Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 30.14 30.14 30.14 30.14 0.5K
09:55 30.13 30.13 30.13 30.13 0.4K
10:05 30.11 30.11 30.11 30.11 1.0K
10:12 30.21 30.21 30.21 30.21 0.4K
10:19 30.22 30.22 30.22 30.22 1.1K
10:38 30.24 30.24 30.24 30.24 0.9K
10:39 30.23 30.23 30.23 30.23 0.1K
10:41 30.27 30.27 30.27 30.27 1.4K
10:44 30.25 30.25 30.25 30.25 0.3K
11:22 30.23 30.28 30.23 30.28 11.7K
11:23 30.23 30.23 30.23 30.23 0.4K
11:51 30.20 30.20 30.20 30.20 0.9K
12:27 30.03 30.03 30.00 30.00 0.3K
12:35 30.02 30.02 30.02 30.02 0.2K
12:41 30.01 30.01 30.01 30.01 0.3K
12:42 30.00 30.00 30.00 30.00 0.2K
12:55 30.01 30.01 30.01 30.01 0.5K
13:31 30.01 30.01 30.01 30.01 0.2K
14:49 29.92 29.92 29.92 29.92 0.2K
14:51 29.88 29.88 29.88 29.88 0.3K
15:36 29.92 29.92 29.92 29.92 0.4K
16:00 29.92 29.92 29.91 29.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available