Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.96 29.96 29.96 29.96 2.2K
09:34 29.96 29.96 29.96 29.96 0.2K
09:35 29.99 29.99 29.99 29.99 0.2K
09:42 29.96 29.96 29.96 29.96 0.3K
09:51 29.99 30.00 29.99 30.00 6.0K
10:02 30.03 30.03 30.03 30.03 0.5K
10:15 29.96 29.96 29.96 29.96 0.5K
10:28 29.96 29.96 29.96 29.96 0.4K
10:32 29.91 29.91 29.91 29.91 0.5K
10:46 29.98 29.98 29.98 29.98 0.1K
10:52 29.97 29.97 29.97 29.97 0.1K
11:11 30.12 30.12 30.12 30.12 0.4K
11:29 30.12 30.12 30.12 30.12 0.1K
11:34 30.16 30.16 30.16 30.16 0.2K
11:51 30.13 30.13 30.13 30.13 0.8K
11:55 30.15 30.15 30.12 30.12 2.1K
12:06 30.14 30.14 30.14 30.14 0.3K
12:18 30.08 30.08 30.08 30.08 0.6K
13:02 30.02 30.02 30.02 30.02 0.5K
13:15 30.04 30.04 30.04 30.04 0.2K
13:27 30.08 30.08 30.08 30.08 0.4K
13:42 30.08 30.08 30.08 30.08 0.5K
14:24 30.06 30.06 30.06 30.06 0.2K
14:26 30.09 30.09 30.09 30.09 0.3K
15:53 30.05 30.13 30.05 30.13 0.5K
16:00 30.09 30.13 30.09 30.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available