Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 29.89 29.90 29.89 29.90 1.3K
10:10 29.75 29.75 29.75 29.75 0.2K
10:22 29.76 29.76 29.76 29.76 0.1K
10:23 29.75 29.75 29.75 29.75 0.2K
10:50 29.78 29.78 29.78 29.78 5.5K
10:53 29.80 29.80 29.80 29.80 0.3K
11:05 29.77 29.77 29.77 29.77 3.0K
11:07 29.80 29.80 29.80 29.80 3.2K
11:11 29.78 29.78 29.78 29.78 0.6K
11:12 29.79 29.79 29.79 29.79 1.1K
11:37 29.80 29.80 29.80 29.80 0.2K
11:38 29.80 29.80 29.80 29.80 0.1K
11:43 29.81 29.81 29.76 29.78 2.0K
11:46 29.76 29.76 29.76 29.76 0.2K
11:52 29.80 29.80 29.80 29.80 0.6K
12:03 29.78 29.78 29.78 29.78 0.1K
12:04 29.78 29.78 29.78 29.78 0.3K
12:05 29.78 29.78 29.78 29.78 0.2K
12:06 29.78 29.78 29.78 29.78 4.2K
13:28 29.73 29.73 29.73 29.73 3.5K
13:59 29.82 29.82 29.82 29.82 0.4K
14:12 29.76 29.76 29.75 29.75 19.0K
14:20 29.78 29.78 29.78 29.78 0.1K
14:45 29.78 29.78 29.78 29.78 0.4K
15:36 29.82 29.82 29.82 29.82 0.6K
16:00 29.78 29.78 29.78 29.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available