Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.05 30.05 30.05 30.05 0.8K
09:43 30.13 30.13 30.13 30.13 0.5K
10:30 30.04 30.04 30.04 30.04 0.4K
11:17 30.10 30.10 30.10 30.10 1.3K
11:22 30.06 30.06 30.06 30.06 0.1K
11:40 30.07 30.07 30.07 30.07 0.2K
11:44 30.09 30.09 30.09 30.09 0.4K
12:12 30.19 30.19 30.19 30.19 0.2K
12:24 30.24 30.24 30.24 30.24 0.4K
12:26 30.19 30.20 30.19 30.20 0.4K
12:38 30.17 30.17 30.17 30.17 0.4K
13:12 30.18 30.18 30.18 30.18 0.4K
13:29 30.16 30.16 30.16 30.16 0.1K
13:30 30.16 30.18 30.16 30.18 0.5K
13:31 30.15 30.15 30.15 30.14 0.3K
14:21 30.22 30.22 30.22 30.22 3.6K
14:28 30.25 30.25 30.25 30.25 0.8K
14:38 30.27 30.27 30.27 30.27 0.1K
14:46 30.22 30.22 30.22 30.22 7.9K
15:04 30.18 30.18 30.18 30.18 0.7K
15:32 30.20 30.20 30.20 30.20 0.2K
15:40 30.23 30.28 30.23 30.28 0.7K
15:50 30.18 30.18 30.17 30.17 1.1K
16:00 30.18 30.18 30.17 30.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available