30.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.97 | 29.97 | 29.97 | 29.97 | 5.1K |
| 09:49 | 29.94 | 29.94 | 29.94 | 29.94 | 0.2K |
| 09:52 | 30.00 | 30.00 | 30.00 | 30.00 | 0.7K |
| 10:19 | 30.03 | 30.04 | 30.03 | 30.04 | 1.6K |
| 10:25 | 30.03 | 30.03 | 30.03 | 30.03 | 0.1K |
| 10:28 | 30.02 | 30.03 | 30.02 | 30.03 | 0.7K |
| 10:29 | 30.07 | 30.07 | 30.07 | 30.07 | 0.2K |
| 10:32 | 30.02 | 30.02 | 30.02 | 30.02 | 0.3K |
| 10:43 | 29.95 | 29.95 | 29.95 | 29.95 | 0.7K |
| 11:24 | 30.03 | 30.03 | 30.03 | 30.03 | 2.0K |
| 11:28 | 30.02 | 30.02 | 30.02 | 30.02 | 1.2K |
| 12:28 | 30.01 | 30.01 | 30.01 | 30.01 | 0.4K |
| 12:46 | 29.96 | 29.96 | 29.96 | 29.96 | 0.1K |
| 13:00 | 29.99 | 29.99 | 29.96 | 29.96 | 1.3K |
| 13:16 | 30.03 | 30.03 | 30.03 | 30.03 | 0.3K |
| 13:17 | 30.01 | 30.01 | 30.01 | 30.01 | 1.1K |
| 13:47 | 30.07 | 30.07 | 30.03 | 30.03 | 0.3K |
| 14:02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.3K |
| 14:05 | 30.07 | 30.07 | 30.07 | 30.07 | 0.5K |
| 14:06 | 30.07 | 30.07 | 30.07 | 30.07 | 0.2K |
| 14:28 | 29.96 | 29.96 | 29.96 | 29.96 | 2.6K |
| 14:29 | 29.95 | 29.95 | 29.95 | 29.95 | 0.1K |
| 14:38 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 14:53 | 29.99 | 29.99 | 29.99 | 29.99 | 0.4K |
| 15:06 | 30.04 | 30.04 | 30.04 | 30.04 | 0.3K |
| 15:11 | 30.00 | 30.00 | 30.00 | 30.00 | 2.5K |
| 15:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6K |
| 15:50 | 30.03 | 30.03 | 30.03 | 30.03 | 0.4K |
| 15:52 | 29.95 | 29.95 | 29.95 | 29.95 | 0.4K |
| 15:54 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 15:56 | 30.01 | 30.01 | 29.95 | 29.95 | 1.9K |
| 16:00 | 30.01 | 30.01 | 29.96 | 29.96 | 0.2K |