Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 30.22 30.22 30.22 30.22 1.1K
10:56 30.31 30.31 30.31 30.31 2.1K
11:07 30.34 30.34 30.34 30.34 0.3K
11:21 30.33 30.33 30.33 30.33 0.1K
11:23 30.39 30.39 30.39 30.39 0.2K
11:25 30.37 30.37 30.37 30.37 1.4K
11:46 30.44 30.44 30.44 30.44 0.5K
11:56 30.48 30.48 30.48 30.48 1.0K
12:05 30.53 30.53 30.53 30.53 0.4K
12:09 30.47 30.47 30.47 30.47 0.2K
12:21 30.50 30.50 30.50 30.50 0.4K
12:44 30.59 30.59 30.56 30.56 0.4K
14:19 30.48 30.48 30.48 30.48 0.2K
14:46 30.52 30.52 30.52 30.52 0.3K
14:47 30.53 30.53 30.53 30.53 0.2K
15:06 30.50 30.50 30.50 30.50 1.0K
15:11 30.43 30.43 30.43 30.43 0.6K
15:17 30.48 30.48 30.48 30.48 0.2K
15:37 30.46 30.50 30.46 30.50 11.5K
15:44 30.43 30.43 30.43 30.43 0.2K
15:55 30.41 30.41 30.41 30.41 0.4K
16:00 30.49 30.49 30.43 30.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available