Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 30.84 30.84 30.84 30.84 2.3K
10:15 30.69 30.69 30.69 30.69 0.4K
10:43 30.77 30.80 30.77 30.80 1.8K
11:59 30.85 30.85 30.85 30.85 31.1K
12:24 30.88 30.88 30.88 30.88 0.4K
12:26 30.91 30.91 30.91 30.91 0.2K
12:27 30.91 30.91 30.91 30.91 0.1K
12:28 30.94 30.94 30.94 30.94 0.4K
12:31 30.92 30.92 30.92 30.92 0.3K
13:07 30.91 30.91 30.91 30.91 0.3K
13:28 30.92 30.92 30.89 30.89 0.6K
13:32 30.86 30.86 30.86 30.86 0.1K
13:34 30.89 30.89 30.89 30.89 0.2K
13:43 30.88 30.88 30.88 30.88 0.2K
14:10 30.97 30.97 30.97 30.97 0.2K
14:29 30.94 30.94 30.94 30.94 0.4K
14:33 30.92 30.92 30.92 30.92 0.8K
15:48 30.87 30.87 30.87 30.87 0.2K
15:55 30.95 30.95 30.95 30.95 0.1K
15:59 30.87 30.94 30.87 30.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available