Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 31.08 31.08 31.08 31.08 1.4K
09:51 31.07 31.07 31.07 31.07 0.2K
10:21 31.12 31.12 31.12 31.12 1.9K
10:27 31.15 31.15 31.15 31.15 0.4K
10:28 31.11 31.11 31.11 31.11 0.7K
10:41 31.13 31.13 31.13 31.13 0.5K
10:42 31.16 31.16 31.16 31.16 0.5K
10:44 31.16 31.16 31.16 31.16 0.4K
10:45 31.15 31.15 31.15 31.15 0.7K
10:56 31.18 31.18 31.16 31.16 0.2K
10:59 31.17 31.17 31.17 31.17 0.1K
11:09 31.16 31.16 31.16 31.16 0.5K
11:19 31.14 31.14 31.14 31.14 1.0K
12:01 31.19 31.20 31.19 31.20 4.3K
12:07 31.18 31.18 31.18 31.18 0.1K
12:08 31.15 31.15 31.15 31.15 0.6K
12:16 31.17 31.17 31.17 31.17 1.1K
14:49 31.32 31.32 31.32 31.32 6.9K
15:47 31.27 31.27 31.27 31.27 0.3K
15:48 31.35 31.35 31.35 31.35 0.6K
15:59 31.13 31.31 31.13 31.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available