Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.90 30.90 30.90 30.90 0.6K
09:50 30.80 30.80 30.80 30.80 0.5K
10:09 30.82 30.82 30.82 30.82 2.1K
10:38 30.77 30.77 30.77 30.77 0.4K
11:25 30.91 30.91 30.91 30.91 0.1K
11:29 30.84 30.84 30.84 30.84 1.1K
13:14 30.62 30.62 30.62 30.62 2.1K
13:24 30.66 30.66 30.66 30.66 0.1K
13:41 30.48 30.48 30.48 30.48 1.3K
14:35 30.51 30.51 30.51 30.51 2.2K
14:48 30.56 30.56 30.56 30.56 0.3K
15:28 30.52 30.55 30.52 30.55 0.2K
15:59 30.60 30.60 30.49 30.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available