Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 31.00 31.00 31.00 31.00 0.2K
09:43 31.03 31.04 31.03 31.04 2.8K
09:46 30.96 30.96 30.96 30.96 0.3K
10:00 31.07 31.07 31.03 31.03 0.7K
10:01 31.05 31.05 31.05 31.05 0.3K
10:02 31.92 31.92 31.10 31.10 0.6K
10:04 31.09 31.09 31.01 31.01 0.8K
10:18 31.04 31.04 31.04 31.04 0.2K
10:20 31.10 31.10 31.07 31.07 0.6K
10:21 31.00 31.00 31.00 31.00 0.2K
10:35 31.02 31.02 31.02 31.02 6.2K
10:46 31.08 31.08 31.08 31.08 0.5K
10:56 31.11 31.11 31.11 31.11 1.0K
11:26 30.81 30.81 30.81 30.81 0.2K
12:06 30.75 30.75 30.75 30.75 0.4K
12:44 30.96 30.96 30.94 30.94 0.2K
12:47 30.96 30.96 30.96 30.96 0.4K
13:04 30.92 30.92 30.92 30.92 5.8K
13:34 30.88 30.88 30.88 30.88 0.5K
14:31 30.94 30.94 30.94 30.94 0.7K
14:47 30.91 30.91 30.91 30.91 0.3K
15:05 30.98 30.98 30.98 30.98 0.4K
15:25 30.98 30.98 30.98 30.98 3.3K
15:59 30.98 30.98 30.94 30.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available