Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.40 30.40 30.40 0.7K
09:58 30.63 30.63 30.63 30.63 0.1K
10:07 30.45 30.45 30.45 30.45 0.3K
10:35 30.33 30.33 30.33 30.33 0.4K
10:37 30.39 30.48 30.39 30.48 1.0K
10:43 30.51 30.51 30.51 30.51 0.8K
10:57 30.63 30.63 30.63 30.63 0.5K
12:52 30.67 30.67 30.67 30.67 0.6K
14:16 30.98 30.98 30.98 30.98 0.2K
14:22 30.98 30.98 30.98 30.98 0.2K
14:32 30.99 30.99 30.99 30.99 0.2K
14:56 30.91 30.91 30.91 30.91 0.2K
14:59 30.90 30.90 30.90 30.90 0.2K
15:01 30.95 30.95 30.95 30.95 0.3K
15:52 30.96 30.96 30.96 30.96 0.1K
15:59 30.98 30.98 30.95 30.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available