Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 27.67 27.67 27.67 4.9K
09:33 27.73 27.73 27.73 27.73 0.1K
09:35 27.70 27.70 27.70 27.70 0.3K
09:39 27.73 27.73 27.73 27.73 0.7K
09:47 27.77 27.77 27.77 27.77 0.2K
09:49 27.79 27.79 27.79 27.79 23.9K
09:52 27.85 27.85 27.85 27.85 0.4K
10:02 28.04 28.04 28.04 28.04 1.0K
10:05 28.06 28.06 28.06 28.06 0.4K
10:06 28.07 28.07 28.07 28.07 0.3K
10:14 28.40 28.40 28.40 28.40 0.2K
10:23 28.38 28.38 28.38 28.38 6.6K
10:53 27.94 27.94 27.94 27.94 0.2K
11:13 27.86 27.86 27.86 27.86 0.3K
11:21 27.77 27.77 27.77 27.77 16.2K
11:22 27.73 27.73 27.73 27.73 0.2K
11:30 27.64 27.64 27.64 27.64 0.5K
11:31 27.75 27.75 27.75 27.75 1.8K
11:32 27.75 27.75 27.75 27.75 0.3K
11:36 27.71 27.71 27.71 27.71 0.4K
11:38 27.74 27.74 27.74 27.74 0.4K
11:44 27.74 27.74 27.74 27.74 0.2K
11:50 27.70 27.71 27.70 27.71 2.1K
12:03 27.73 27.73 27.73 27.73 0.7K
13:00 27.67 27.67 27.67 27.67 0.1K
13:01 27.69 27.71 27.69 27.69 1.4K
13:35 27.70 27.70 27.70 27.70 0.6K
13:51 27.64 27.64 27.64 27.64 3.5K
13:57 27.61 27.61 27.61 27.61 1.1K
14:14 27.56 27.56 27.56 27.56 0.5K
14:15 27.62 27.62 27.62 27.62 0.1K
14:23 27.63 27.68 27.62 27.62 1.9K
14:28 27.54 27.54 27.54 27.54 0.2K
14:39 27.64 27.64 27.64 27.64 0.4K
14:47 27.57 27.62 27.57 27.62 3.0K
14:48 27.54 27.54 27.54 27.54 1.7K
14:50 27.56 27.56 27.56 27.56 0.6K
14:51 27.54 27.54 27.54 27.54 0.1K
14:55 27.53 27.53 27.53 27.53 1.9K
15:06 27.55 27.55 27.55 27.55 0.1K
15:11 27.61 27.61 27.61 27.61 1.7K
15:20 27.58 27.58 27.58 27.58 0.2K
15:29 27.52 27.52 27.52 27.52 0.2K
15:44 27.65 27.65 27.65 27.65 0.4K
15:59 27.57 27.57 27.54 27.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available