Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 27.78 27.78 27.78 0.7K
09:32 27.94 27.94 27.94 27.94 1.1K
09:39 27.88 27.88 27.88 27.88 0.6K
09:43 27.85 27.85 27.85 27.85 0.2K
09:44 27.83 27.83 27.83 27.83 0.2K
09:46 27.83 27.83 27.83 27.83 0.4K
09:47 27.86 27.86 27.86 27.86 0.1K
10:00 27.82 27.82 27.82 27.82 0.1K
10:08 27.80 27.80 27.80 27.80 0.3K
10:19 27.80 27.81 27.80 27.81 0.4K
10:26 27.76 27.76 27.74 27.74 17.6K
10:32 27.78 27.78 27.78 27.78 0.8K
10:37 27.78 27.78 27.78 27.78 0.2K
10:44 27.71 27.76 27.71 27.76 0.4K
10:58 27.68 27.68 27.68 27.68 0.1K
11:03 27.65 27.65 27.65 27.65 0.8K
11:09 27.69 27.69 27.69 27.69 0.6K
11:28 27.63 27.67 27.63 27.67 1.2K
11:46 27.67 27.67 27.67 27.67 0.3K
12:08 27.71 27.71 27.71 27.71 0.1K
12:10 27.68 27.68 27.68 27.68 0.3K
12:40 27.57 27.57 27.57 27.57 0.8K
13:21 27.47 27.47 27.47 27.47 0.1K
13:36 27.54 27.54 27.54 27.54 0.1K
13:57 27.60 27.60 27.60 27.60 1.5K
14:14 27.45 27.45 27.45 27.45 0.8K
14:17 27.51 27.51 27.51 27.51 0.2K
14:20 27.48 27.59 27.48 27.59 1.4K
15:44 27.33 27.33 27.33 27.33 0.3K
15:59 27.40 27.41 27.40 27.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available