Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.19 28.19 28.19 28.19 3.2K
09:39 28.20 28.20 28.20 28.20 0.3K
09:44 28.27 28.27 28.27 28.27 0.2K
09:48 28.23 28.23 28.23 28.23 1.2K
10:32 28.25 28.25 28.25 28.25 0.2K
10:54 28.26 28.26 28.26 28.26 7.0K
11:12 28.30 28.30 28.30 28.30 2.0K
11:23 28.22 28.22 28.22 28.22 1.9K
12:14 28.10 28.10 28.10 28.10 0.5K
12:35 28.03 28.03 28.03 28.03 0.3K
13:12 28.04 28.04 28.00 28.00 1.6K
14:00 28.03 28.03 28.03 28.03 1.8K
15:00 28.03 28.03 27.98 27.98 0.6K
15:07 27.99 27.99 27.98 27.98 4.7K
15:22 28.02 28.02 28.02 28.02 0.6K
15:59 28.01 28.01 28.01 28.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available