Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.82 27.82 27.82 3.4K
09:35 27.76 27.76 27.75 27.75 6.0K
09:48 27.85 27.85 27.85 27.85 0.2K
10:13 27.81 27.81 27.81 27.81 0.1K
10:18 27.73 27.73 27.73 27.73 0.2K
10:28 27.71 27.71 27.71 27.71 0.3K
10:35 27.72 27.72 27.72 27.72 0.3K
10:42 27.75 27.75 27.75 27.75 0.2K
10:44 27.75 27.75 27.75 27.75 0.5K
10:48 27.76 27.76 27.76 27.76 0.6K
11:17 27.67 27.67 27.67 27.67 0.2K
11:18 27.65 27.65 27.65 27.65 0.1K
11:24 27.68 27.68 27.68 27.68 0.3K
12:22 27.63 27.63 27.61 27.61 145.5K
12:23 27.59 27.59 27.59 27.59 10.1K
12:36 27.66 27.66 27.66 27.66 0.2K
12:43 27.66 27.66 27.66 27.66 0.7K
12:56 27.67 27.67 27.67 27.67 0.8K
13:47 27.75 27.75 27.75 27.75 0.3K
13:54 27.75 27.75 27.75 27.75 0.1K
14:34 27.77 27.77 27.77 27.77 0.6K
14:38 27.80 27.80 27.80 27.80 2.1K
15:42 27.74 27.75 27.74 27.75 3.5K
15:46 27.79 27.79 27.79 27.79 0.4K
15:52 27.72 27.72 27.72 27.72 0.3K
15:59 27.78 27.78 27.71 27.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available