Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.81 27.81 27.81 27.81 0.4K
09:33 27.75 27.75 27.75 27.75 1.9K
09:42 27.75 27.75 27.75 27.75 0.6K
10:20 27.65 27.65 27.64 27.64 1.7K
10:22 27.68 27.68 27.66 27.66 3.2K
10:26 27.71 27.71 27.71 27.71 0.4K
10:41 27.69 27.69 27.69 27.69 0.1K
11:05 27.68 27.68 27.68 27.68 0.4K
12:13 27.67 27.67 27.67 27.67 0.5K
12:47 27.70 27.70 27.70 27.70 1.2K
13:07 27.70 27.70 27.70 27.70 0.4K
13:15 27.73 27.73 27.73 27.73 1.0K
13:26 27.68 27.68 27.68 27.68 0.3K
14:39 27.71 27.71 27.71 27.71 0.4K
15:23 27.62 27.62 27.62 27.62 1.0K
15:26 27.72 27.72 27.72 27.71 0.3K
15:58 27.73 27.73 27.73 27.73 0.2K
15:59 27.68 27.73 27.68 27.73 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available