Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 27.75 27.75 27.75 27.75 1.0K
10:23 27.80 27.80 27.80 27.80 1.4K
11:30 27.75 27.75 27.75 27.75 1.0K
12:17 27.79 27.79 27.79 27.79 1.2K
12:19 27.80 27.80 27.80 27.80 0.2K
12:23 27.79 27.79 27.78 27.78 1.1K
12:38 27.82 27.82 27.82 27.82 0.6K
12:47 27.86 27.86 27.86 27.86 0.5K
12:57 27.90 27.90 27.90 27.90 0.7K
15:04 27.86 27.86 27.86 27.86 0.6K
15:36 27.92 27.92 27.92 27.92 10.2K
15:47 27.88 27.88 27.87 27.87 3.8K
15:48 27.86 27.87 27.86 27.87 4.5K
15:50 27.84 27.84 27.83 27.84 29.9K
15:51 27.84 27.84 27.84 27.84 6.7K
15:52 27.84 27.84 27.84 27.84 45.8K
15:59 27.83 27.92 27.83 27.92 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available