Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 28.22 28.22 28.22 28.22 0.6K
09:41 28.25 28.25 28.25 28.25 0.1K
09:50 28.26 28.26 28.26 28.26 0.5K
10:09 28.29 28.29 28.29 28.29 0.4K
10:12 28.27 28.27 28.27 28.27 1.4K
11:07 28.28 28.28 28.28 28.28 0.4K
11:08 28.24 28.24 28.24 28.24 0.1K
11:16 28.31 28.31 28.31 28.31 0.5K
11:32 28.30 28.30 28.30 28.30 0.5K
11:33 28.34 28.34 28.34 28.34 0.2K
12:07 28.33 28.33 28.33 28.33 0.6K
13:51 28.33 28.33 28.33 28.33 0.1K
14:04 28.35 28.35 28.35 28.35 0.7K
14:17 28.35 28.35 28.35 28.35 0.6K
15:19 28.41 28.41 28.41 28.41 0.4K
15:21 28.34 28.34 28.34 28.34 0.6K
15:49 28.38 28.38 28.38 28.38 0.6K
15:59 28.34 28.40 28.34 28.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available