Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.24 28.24 28.24 0.3K
09:39 28.24 28.24 28.24 28.24 0.4K
10:07 28.31 28.31 28.31 28.31 0.2K
10:53 28.11 28.11 28.11 28.11 1.5K
11:39 28.02 28.02 28.02 28.02 0.3K
11:55 28.00 28.00 28.00 28.00 0.3K
12:34 27.99 27.99 27.99 27.99 1.3K
14:04 28.06 28.06 28.06 28.06 0.3K
14:34 28.01 28.01 28.01 28.01 0.2K
14:36 28.10 28.10 28.10 28.10 1.5K
15:01 28.02 28.02 28.02 28.02 0.9K
15:59 28.02 28.02 27.98 27.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available