Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 28.18 28.18 28.18 28.18 1.2K
11:31 28.24 28.24 28.24 28.24 0.1K
11:34 28.25 28.28 28.25 28.27 1.5K
12:06 28.28 28.28 28.28 28.28 3.0K
12:47 28.24 28.24 28.24 28.24 0.2K
12:51 28.21 28.21 28.21 28.21 0.2K
13:45 28.28 28.28 28.28 28.28 0.4K
14:48 28.26 28.26 28.26 28.26 18.2K
14:59 28.29 28.29 28.29 28.29 0.1K
15:01 28.33 28.33 28.33 28.33 0.9K
15:44 28.29 28.29 28.29 28.29 0.4K
15:45 28.21 28.21 28.21 28.21 1.1K
15:59 28.19 28.21 28.19 28.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available