Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 28.19 28.19 1.2K
10:10 28.12 28.12 28.12 28.12 0.7K
10:24 28.22 28.22 28.22 28.22 0.1K
10:32 28.19 28.19 28.19 28.19 0.2K
11:05 28.27 28.27 28.27 28.27 1.0K
11:53 28.46 28.46 28.46 28.46 1.6K
12:25 28.43 28.43 28.43 28.43 0.3K
12:28 28.41 28.41 28.41 28.41 0.1K
12:52 28.44 28.44 28.44 28.44 1.0K
14:32 28.41 28.41 28.41 28.41 0.4K
14:34 28.41 28.41 28.41 28.41 0.7K
15:21 28.29 28.29 28.29 28.29 0.5K
15:44 28.42 28.42 28.42 28.42 0.4K
15:59 28.40 28.40 28.35 28.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available