Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 28.47 28.47 28.47 28.47 1.3K
11:08 28.39 28.39 28.39 28.39 0.7K
12:07 28.54 28.54 28.54 28.54 0.4K
12:55 28.55 28.58 28.55 28.58 3.8K
13:15 28.60 28.60 28.60 28.60 0.4K
15:01 28.61 28.61 28.61 28.61 1.0K
15:18 28.61 28.61 28.57 28.57 1.1K
15:28 28.61 28.61 28.61 28.61 0.2K
15:36 28.55 28.55 28.55 28.55 0.5K
15:53 28.60 28.60 28.60 28.60 0.9K
15:58 28.60 28.60 28.60 28.60 0.4K
15:59 28.60 28.62 28.60 28.61 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available