Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.76 28.76 28.76 28.76 6.8K
10:01 28.72 28.72 28.72 28.72 0.4K
10:16 28.62 28.62 28.62 28.62 0.4K
10:30 28.76 28.76 28.76 28.76 0.7K
11:23 28.76 28.76 28.76 28.76 0.9K
11:37 28.79 28.79 28.79 28.79 0.1K
11:40 28.76 28.76 28.76 28.76 0.4K
11:52 28.79 28.79 28.79 28.79 0.5K
12:23 28.78 28.78 28.78 28.78 0.5K
12:25 28.81 28.81 28.79 28.79 1.1K
12:34 28.82 28.82 28.81 28.81 0.5K
12:43 28.83 28.83 28.83 28.83 0.1K
12:47 28.81 28.83 28.81 28.83 12.0K
13:10 28.80 28.80 28.80 28.80 1.4K
15:17 28.69 28.69 28.69 28.69 0.3K
15:29 28.72 28.75 28.72 28.75 2.2K
15:54 28.76 28.76 28.76 28.76 0.9K
15:59 28.77 28.77 28.69 28.77 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available