Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.47 28.47 28.47 28.47 0.9K
09:40 28.52 28.52 28.49 28.49 1.4K
09:47 28.55 28.55 28.55 28.55 0.4K
09:53 28.59 28.59 28.58 28.58 1.5K
10:40 28.61 28.61 28.61 28.61 0.4K
11:57 28.66 28.66 28.66 28.66 0.4K
12:01 28.63 28.63 28.63 28.63 0.7K
13:03 28.63 28.63 28.63 28.63 0.8K
13:11 28.69 28.69 28.69 28.69 0.4K
13:15 28.69 28.69 28.69 28.69 0.4K
13:19 28.66 28.66 28.66 28.66 0.5K
13:24 28.66 28.66 28.66 28.66 0.5K
13:27 28.64 28.64 28.64 28.64 0.2K
13:30 28.65 28.65 28.65 28.65 0.6K
13:33 28.64 28.64 28.64 28.64 0.3K
13:35 28.65 28.65 28.65 28.65 0.3K
13:37 28.66 28.66 28.66 28.66 0.8K
13:39 28.66 28.66 28.66 28.66 0.2K
13:41 28.67 28.67 28.67 28.67 0.4K
13:43 28.66 28.66 28.66 28.66 0.4K
13:44 28.66 28.66 28.66 28.66 0.2K
14:40 28.66 28.66 28.66 28.66 0.3K
15:26 28.67 28.67 28.67 28.67 1.1K
15:36 28.68 28.68 28.68 28.68 1.1K
15:59 28.63 28.65 28.63 28.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available