Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.43 28.43 28.43 28.43 1.0K
09:32 28.38 28.38 28.37 28.37 1.4K
09:36 28.33 28.33 28.33 28.33 5.9K
09:57 28.25 28.25 28.25 28.25 0.3K
10:13 28.26 28.26 28.26 28.26 0.3K
10:31 28.14 28.14 28.14 28.14 0.2K
10:49 28.00 28.00 28.00 28.00 1.8K
11:14 27.96 27.96 27.96 27.96 0.2K
11:22 28.00 28.00 28.00 28.00 0.2K
11:24 28.05 28.05 28.05 28.05 0.4K
11:45 27.93 27.93 27.93 27.93 0.3K
11:58 27.97 27.97 27.97 27.97 0.2K
12:18 28.00 28.00 28.00 28.00 0.7K
14:02 28.19 28.19 28.19 28.19 0.1K
14:23 28.15 28.15 28.15 28.15 0.4K
14:49 28.10 28.10 28.09 28.09 1.6K
15:11 28.14 28.14 28.14 28.14 0.7K
15:59 28.10 28.10 28.09 28.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available