Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 27.85 27.85 27.85 27.85 1.2K
10:21 27.89 27.89 27.89 27.89 0.5K
11:14 28.01 28.01 28.01 28.01 0.5K
11:50 28.03 28.03 28.03 28.03 1.4K
11:51 28.04 28.04 28.04 28.04 0.8K
12:20 28.12 28.12 28.12 28.12 0.2K
12:40 28.16 28.16 28.16 28.16 0.2K
12:47 28.19 28.19 28.19 28.19 0.5K
14:22 28.13 28.13 28.13 28.13 0.8K
15:01 28.19 28.19 28.19 28.19 0.4K
15:25 28.17 28.17 28.17 28.17 0.3K
15:42 28.15 28.16 28.15 28.16 1.3K
15:59 28.17 28.18 28.17 28.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available