Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.80 28.80 28.80 28.80 0.2K
09:44 28.81 28.81 28.81 28.81 0.2K
09:50 28.78 28.78 28.78 28.78 0.3K
10:19 28.80 28.80 28.80 28.80 0.3K
10:28 28.74 28.74 28.74 28.74 0.6K
10:53 28.80 28.80 28.76 28.76 3.5K
11:07 28.83 28.83 28.83 28.83 0.1K
11:39 28.90 28.90 28.90 28.90 0.4K
12:22 28.92 28.92 28.92 28.92 0.4K
13:22 28.98 28.98 28.98 28.98 0.5K
13:54 28.96 28.96 28.92 28.92 5.2K
15:31 28.95 28.95 28.95 28.95 0.2K
15:59 28.97 28.97 28.90 28.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available