Simplify High Yield ETF

CDX
🏛️ usa →
22.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.60 22.60 22.60 22.60 1.4K
09:33 22.51 22.57 22.50 22.57 1.5K
09:36 22.50 22.50 22.50 22.50 1.4K
09:42 22.41 22.41 22.41 22.41 0.3K
09:43 22.38 22.38 22.38 22.38 0.2K
09:44 22.35 22.35 22.35 22.35 1.0K
09:49 22.11 22.11 22.00 22.00 3.5K
09:51 21.91 21.91 21.91 21.91 4.2K
09:56 22.01 22.01 22.01 22.01 0.4K
09:58 21.91 21.91 21.91 21.91 0.9K
09:59 21.91 21.91 21.91 21.91 0.8K
10:05 22.20 22.20 22.20 22.20 0.3K
10:07 22.21 22.53 22.21 22.53 4.7K
10:08 22.53 22.53 22.53 22.53 0.5K
10:11 22.21 22.21 22.21 22.21 0.2K
10:26 22.01 22.01 21.80 21.80 0.9K
10:27 22.01 22.01 22.01 22.01 0.2K
10:37 21.92 21.92 21.92 21.92 0.6K
10:45 22.05 22.18 22.05 22.18 1.0K
10:48 21.97 21.97 21.97 21.97 0.3K
10:55 22.13 22.13 22.13 22.13 0.3K
11:01 22.12 22.12 22.12 22.12 1.0K
11:04 22.01 22.01 22.01 22.01 0.4K
11:09 21.98 21.98 21.98 21.98 2.6K
11:30 22.21 22.21 22.20 22.20 1.9K
11:32 22.10 22.10 22.10 22.10 0.2K
11:33 22.21 22.21 22.21 22.21 0.9K
11:37 22.06 22.06 22.06 22.06 0.3K
11:42 22.22 22.22 22.22 22.22 91.8K
11:44 22.29 22.29 22.29 22.29 71.6K
11:48 22.15 22.15 22.15 22.15 0.8K
11:55 22.15 22.15 22.15 22.15 1.1K
12:01 22.21 22.21 22.21 22.21 1.0K
12:17 22.23 22.23 22.23 22.23 2.9K
12:33 22.17 22.17 22.17 22.17 1.6K
13:05 22.40 22.40 22.40 22.40 2.0K
13:20 22.60 22.60 22.60 22.60 0.8K
13:34 22.60 22.60 22.60 22.60 0.1K
13:35 22.50 22.50 22.41 22.41 0.6K
13:36 22.48 22.50 22.48 22.50 0.8K
13:37 22.59 22.59 22.59 22.59 0.4K
13:40 22.59 22.59 22.59 22.59 0.5K
13:42 22.60 22.60 22.60 22.60 0.6K
14:03 22.66 22.66 22.61 22.61 0.3K
14:06 22.88 22.88 22.88 22.88 1.4K
14:15 22.88 22.88 22.88 22.88 1.3K
14:17 22.74 22.74 22.74 22.74 0.2K
14:19 22.70 22.70 22.70 22.70 0.2K
14:26 22.96 22.96 22.96 22.96 0.2K
14:27 22.96 23.12 22.96 23.12 0.6K
14:29 22.91 22.91 22.91 22.91 1.1K
14:30 23.30 23.30 23.30 23.30 0.2K
14:31 23.30 23.30 23.30 23.30 0.4K
14:33 22.99 23.30 22.99 23.30 3.2K
14:36 23.30 23.30 23.30 23.30 0.3K
14:37 23.10 23.30 23.10 23.30 1.2K
14:38 23.29 23.29 23.29 23.29 0.6K
14:40 23.30 23.30 23.30 23.30 0.5K
14:42 23.41 23.41 23.41 23.41 0.8K
14:43 23.29 23.29 23.29 23.29 0.2K
14:44 23.39 23.39 23.39 23.39 1.6K
14:46 23.34 23.34 23.34 23.34 2.7K
14:48 23.39 23.39 23.39 23.39 1.1K
14:50 23.55 23.70 23.55 23.70 1.8K
14:51 23.75 23.75 23.70 23.70 0.5K
14:52 23.75 23.75 23.75 23.75 0.7K
14:53 23.75 23.75 23.75 23.75 0.7K
14:54 23.75 23.75 23.50 23.50 1.6K
14:55 23.75 23.75 23.75 23.75 0.9K
14:56 22.87 23.75 22.81 23.75 4.3K
14:57 23.75 23.75 23.70 23.70 0.6K
14:58 23.70 23.75 23.70 23.70 1.6K
14:59 23.70 23.75 23.70 23.75 1.8K
15:00 22.66 22.66 22.66 22.66 22.1K
15:12 23.56 23.56 23.56 23.56 0.6K
15:15 23.41 23.41 23.41 23.41 0.4K
15:28 23.20 23.20 23.20 23.20 0.1K
15:30 23.68 23.68 23.68 23.68 0.3K
15:39 23.08 23.08 23.08 23.08 1.0K
15:43 23.48 23.48 23.48 23.48 0.1K
15:44 23.48 23.48 23.48 23.48 0.1K
15:52 22.80 22.80 22.80 22.80 0.4K
15:55 23.24 23.24 23.24 23.24 0.1K
15:56 23.24 23.24 23.24 23.24 0.2K
15:59 23.25 24.89 23.23 24.89 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available