Simplify High Yield ETF

CDX
🏛️ usa →
22.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.17 23.17 23.17 23.17 8.7K
09:47 23.17 23.17 23.17 23.17 0.2K
09:48 23.19 23.19 23.19 23.19 6.5K
09:51 23.15 23.15 23.15 23.15 0.2K
09:54 23.15 23.15 23.15 23.15 0.2K
09:55 23.17 23.17 23.15 23.15 1.9K
10:03 23.14 23.14 23.14 23.14 0.1K
10:04 23.15 23.15 23.15 23.15 0.3K
10:05 23.15 23.15 23.15 23.15 0.1K
10:06 23.16 23.16 23.16 23.16 0.6K
10:16 23.15 23.15 23.15 23.15 2.0K
10:19 23.15 23.15 23.15 23.15 1.8K
10:23 23.16 23.16 23.16 23.16 0.2K
10:24 23.15 23.16 23.15 23.16 1.2K
10:25 23.15 23.15 23.15 23.15 0.8K
10:28 23.16 23.16 23.16 23.16 0.3K
10:36 23.16 23.16 23.16 23.16 10.0K
10:37 23.16 23.16 23.16 23.16 2.5K
10:39 23.16 23.16 23.15 23.15 1.9K
10:40 23.16 23.16 23.15 23.15 11.0K
10:41 23.16 23.16 23.16 23.16 1.7K
10:44 23.16 23.16 23.16 23.16 0.5K
10:45 23.16 23.16 23.16 23.16 0.1K
10:47 23.16 23.16 23.16 23.16 0.4K
10:48 23.16 23.16 23.16 23.16 0.7K
10:51 23.16 23.16 23.16 23.16 2.6K
11:08 23.19 23.19 23.19 23.19 11.8K
11:09 23.18 23.18 23.18 23.18 0.6K
11:16 23.20 23.20 23.20 23.20 3.2K
11:20 23.19 23.19 23.19 23.19 0.5K
11:27 23.19 23.19 23.19 23.19 0.7K
11:30 23.17 23.17 23.17 23.17 0.2K
11:31 23.18 23.18 23.18 23.18 1.3K
11:39 23.19 23.19 23.19 23.19 0.2K
11:42 23.17 23.17 23.17 23.17 24.4K
11:45 23.19 23.19 23.19 23.19 17.4K
11:50 23.18 23.18 23.18 23.18 0.5K
11:55 23.18 23.18 23.18 23.18 20.4K
11:57 23.18 23.18 23.18 23.18 0.2K
12:00 23.18 23.18 23.18 23.18 0.9K
12:03 23.18 23.18 23.18 23.18 0.6K
12:07 23.18 23.18 23.18 23.18 0.2K
12:14 23.18 23.18 23.18 23.18 0.3K
12:16 23.18 23.18 23.18 23.18 0.9K
12:22 23.18 23.18 23.18 23.18 0.9K
12:23 23.18 23.18 23.18 23.18 0.1K
12:32 23.18 23.18 23.18 23.18 1.0K
12:33 23.18 23.18 23.18 23.18 0.5K
12:38 23.18 23.18 23.18 23.18 1.8K
12:56 23.20 23.20 23.20 23.20 0.7K
13:12 23.21 23.21 23.19 23.19 2.1K
13:13 23.20 23.20 23.20 23.20 0.1K
13:17 23.19 23.19 23.19 23.19 1.1K
13:26 23.20 23.20 23.20 23.20 0.6K
13:41 23.20 23.20 23.20 23.20 0.1K
13:42 23.20 23.20 23.20 23.20 0.5K
13:45 23.20 23.20 23.20 23.20 0.2K
13:46 23.20 23.20 23.20 23.20 0.3K
13:49 23.20 23.20 23.20 23.20 0.1K
13:52 23.19 23.19 23.19 23.19 0.3K
13:53 23.19 23.20 23.19 23.20 0.4K
13:54 23.20 23.20 23.20 23.20 0.2K
13:58 23.19 23.20 23.19 23.20 0.3K
13:59 23.19 23.19 23.19 23.19 0.3K
14:00 23.19 23.19 23.19 23.19 0.7K
14:02 23.19 23.19 23.19 23.19 0.5K
14:14 23.19 23.19 23.19 23.19 0.2K
14:17 23.19 23.19 23.19 23.19 0.4K
14:32 23.19 23.19 23.19 23.19 0.3K
14:41 23.19 23.19 23.19 23.19 0.4K
14:48 23.19 23.20 23.19 23.19 5.0K
14:52 23.18 23.18 23.18 23.18 0.7K
14:53 23.18 23.18 23.18 23.18 0.4K
14:55 23.19 23.19 23.19 23.19 0.1K
14:57 23.20 23.20 23.20 23.20 3.8K
15:04 23.19 23.19 23.19 23.19 0.5K
15:07 23.19 23.19 23.19 23.19 0.2K
15:12 23.19 23.19 23.19 23.19 0.1K
15:13 23.20 23.20 23.20 23.20 2.4K
15:15 23.20 23.20 23.20 23.20 2.4K
15:21 23.19 23.19 23.19 23.19 0.2K
15:26 23.21 23.21 23.21 23.21 0.2K
15:31 23.20 23.20 23.20 23.20 0.2K
15:32 23.19 23.19 23.19 23.19 0.1K
15:33 23.19 23.19 23.19 23.19 0.9K
15:34 23.19 23.19 23.19 23.19 0.1K
15:35 23.19 23.19 23.18 23.18 0.4K
15:37 23.19 23.19 23.19 23.19 0.6K
15:38 23.18 23.18 23.18 23.18 1.2K
15:40 23.18 23.19 23.18 23.18 1.3K
15:42 23.19 23.19 23.19 23.19 0.4K
15:43 23.18 23.18 23.18 23.18 0.4K
15:48 23.18 23.18 23.18 23.18 0.6K
15:50 23.20 23.20 23.20 23.20 0.3K
15:51 23.19 23.19 23.19 23.19 0.3K
15:57 23.20 23.20 23.20 23.20 2.8K
15:58 23.20 23.20 23.20 23.20 0.2K
15:59 23.19 23.26 23.19 23.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available