Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.84 53.84 53.84 53.84 1.2K
09:32 53.55 53.55 53.55 53.55 0.4K
09:36 53.88 53.88 53.88 53.88 1.1K
09:41 53.70 53.70 53.70 53.70 1.0K
09:43 53.90 53.90 53.90 53.90 1.4K
09:47 53.95 53.95 53.95 53.95 0.4K
09:51 53.98 54.04 53.98 54.04 0.9K
09:53 53.98 53.98 53.98 53.98 0.9K
09:56 54.00 54.00 54.00 54.00 0.1K
10:00 54.04 54.17 54.04 54.17 1.9K
10:02 54.23 54.23 54.23 54.23 0.6K
10:03 54.48 54.48 54.48 54.48 0.3K
10:04 53.90 54.36 53.90 54.36 1.4K
10:05 54.56 54.56 54.56 54.56 1.1K
10:09 54.60 54.60 54.60 54.60 0.2K
10:12 54.40 54.40 54.40 54.40 0.7K
10:15 54.60 54.60 54.60 54.60 1.0K
10:16 54.46 54.46 54.46 54.46 0.9K
10:19 54.50 54.50 54.50 54.50 0.6K
10:26 54.62 54.62 54.62 54.62 0.8K
10:30 54.81 54.81 54.81 54.81 1.7K
10:33 54.81 54.81 54.61 54.61 0.9K
10:37 54.95 54.95 54.95 54.95 0.3K
10:38 54.62 55.05 54.62 54.81 4.3K
10:39 54.83 54.91 54.80 54.91 4.4K
10:40 54.85 55.20 54.85 55.20 1.2K
10:41 55.18 55.18 55.18 55.18 0.3K
10:42 54.91 54.91 54.91 54.91 1.0K
10:43 55.00 55.00 55.00 55.00 1.5K
10:44 55.00 55.00 54.61 54.61 1.0K
10:46 55.06 55.06 55.06 55.06 1.5K
10:52 54.65 54.95 54.65 54.65 0.9K
10:54 55.01 55.01 55.01 55.01 0.4K
10:56 54.63 54.63 54.63 54.63 0.4K
10:57 54.63 54.63 54.63 54.63 1.8K
11:11 54.78 54.78 54.78 54.78 0.4K
11:13 55.23 55.23 55.23 55.23 0.4K
11:16 55.00 55.00 55.00 55.00 1.2K
11:21 55.34 55.34 55.34 55.34 0.8K
11:35 55.21 55.21 55.21 55.21 0.4K
11:36 55.28 55.31 55.28 55.31 1.3K
11:37 54.90 54.90 54.90 54.90 0.4K
11:44 54.78 55.05 54.78 55.05 2.5K
11:46 55.15 55.15 55.15 55.15 0.2K
11:47 55.08 55.08 55.08 55.07 0.2K
11:53 55.08 55.08 55.08 55.08 0.6K
11:58 55.05 55.05 55.05 55.05 0.5K
12:00 54.77 54.77 54.77 54.77 0.4K
12:05 54.52 54.52 54.52 54.52 0.3K
12:11 54.74 54.74 54.74 54.74 0.2K
12:14 54.72 54.72 54.72 54.72 0.4K
12:15 54.92 54.92 54.92 54.92 0.2K
12:16 55.00 55.00 55.00 55.00 0.8K
12:22 54.66 54.66 54.66 54.66 1.1K
12:23 54.92 54.92 54.92 54.92 0.8K
12:24 54.77 54.77 54.77 54.77 0.3K
12:26 55.08 55.08 55.08 55.08 0.1K
12:27 55.08 55.08 55.08 55.08 0.6K
12:43 54.72 54.72 54.72 54.72 0.3K
12:50 54.97 54.97 54.97 54.97 0.7K
13:00 54.89 54.89 54.89 54.89 1.4K
13:19 54.66 54.66 54.66 54.66 0.3K
13:20 54.60 54.60 54.60 54.60 1.5K
13:32 54.80 54.80 54.80 54.80 1.6K
13:40 54.90 54.90 54.90 54.90 1.1K
13:46 54.94 54.94 54.94 54.94 0.4K
13:56 55.00 55.00 55.00 55.00 0.2K
13:57 54.95 54.95 54.95 54.95 2.0K
14:03 54.75 54.75 54.75 54.75 0.9K
14:04 54.55 54.55 54.55 54.55 1.1K
14:14 54.60 54.60 54.60 54.60 0.4K
14:21 54.90 54.90 54.78 54.90 2.3K
14:24 54.70 54.90 54.70 54.90 1.2K
14:30 54.50 54.50 54.50 54.50 3.4K
14:34 54.90 54.90 54.90 54.90 0.6K
14:39 54.92 54.92 54.92 54.92 0.4K
14:41 55.00 55.00 55.00 55.00 0.4K
14:45 55.11 55.11 55.11 55.11 2.7K
15:27 54.97 54.97 54.97 54.97 0.3K
15:28 54.97 54.97 54.97 54.97 0.2K
15:29 54.80 55.00 54.80 55.00 0.8K
15:30 55.00 55.00 55.00 55.00 1.3K
15:37 54.99 54.99 54.99 54.99 0.2K
15:38 54.70 54.87 54.70 54.87 6.2K
15:41 54.83 54.83 54.83 54.83 0.3K
15:43 54.51 54.51 54.51 54.51 0.8K
15:46 54.83 54.83 54.83 54.83 0.4K
15:49 54.76 54.76 54.76 54.76 0.3K
15:52 54.60 54.60 54.60 54.60 0.2K
15:53 54.56 54.56 54.56 54.56 0.1K
15:55 54.89 54.89 54.86 54.86 1.1K
15:56 54.91 54.91 54.91 54.91 0.9K
15:59 54.91 54.96 54.91 54.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available