Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.52 54.56 53.91 54.11 33.0K
09:31 54.11 54.32 54.11 54.32 1.9K
09:32 54.26 54.38 54.26 54.27 1.4K
09:33 53.97 53.98 53.95 53.98 0.7K
09:34 54.00 54.00 53.83 53.94 5.6K
09:35 53.72 53.94 53.72 53.94 0.4K
09:36 53.94 53.94 53.71 53.71 5.8K
09:37 54.38 54.68 54.38 54.68 1.5K
09:38 54.36 54.39 54.36 54.39 0.4K
09:39 54.37 54.39 54.37 54.39 0.8K
09:40 54.23 54.38 54.23 54.38 0.8K
09:41 54.62 54.62 54.62 54.62 0.8K
09:42 53.71 54.44 53.71 54.44 10.1K
09:43 54.41 54.41 54.41 54.41 1.1K
09:44 54.26 54.26 54.26 54.26 0.9K
09:46 54.34 54.34 54.34 54.34 1.1K
09:50 54.38 54.38 54.38 54.38 0.2K
09:51 54.25 54.31 54.07 54.31 1.7K
09:53 54.31 54.34 54.31 54.34 0.6K
09:54 54.34 54.49 54.34 54.49 4.6K
09:55 54.17 54.17 54.17 54.17 1.0K
09:56 54.34 54.34 54.20 54.20 0.7K
09:57 54.41 54.41 54.19 54.19 2.3K
09:58 54.19 54.19 54.19 54.19 2.3K
10:00 54.09 54.09 54.09 54.09 0.8K
10:01 54.19 54.20 54.19 54.20 2.0K
10:04 54.32 54.32 54.32 54.32 1.1K
10:13 54.11 54.11 54.01 54.01 1.7K
10:14 54.32 54.32 54.32 54.32 0.9K
10:15 53.97 53.97 53.97 53.97 1.2K
10:16 53.88 53.88 53.88 53.88 1.7K
10:17 53.68 53.68 53.68 53.68 0.2K
10:19 53.71 53.71 53.71 53.71 0.6K
10:20 53.81 53.81 53.81 53.81 0.3K
10:21 53.72 53.72 53.72 53.72 0.9K
10:23 53.78 53.78 53.78 53.78 1.4K
10:25 53.84 53.84 53.84 53.84 1.2K
10:26 54.04 54.04 54.04 54.04 0.2K
10:27 54.08 54.08 54.01 54.01 1.9K
10:28 53.89 54.08 53.89 54.08 0.2K
10:29 53.53 53.53 53.53 53.53 0.4K
10:30 53.84 54.09 53.84 53.95 1.5K
10:31 53.91 53.91 53.91 53.91 0.4K
10:32 53.86 53.86 53.86 53.86 0.4K
10:33 53.89 53.89 53.89 53.89 2.0K
10:40 54.05 54.05 54.00 54.00 1.5K
10:43 53.81 53.81 53.81 53.81 1.6K
10:47 54.15 54.15 54.15 54.15 0.7K
10:51 54.24 54.24 54.24 54.24 1.3K
10:53 54.29 54.29 54.17 54.17 1.2K
10:54 54.32 54.32 54.32 54.32 1.1K
10:55 54.39 54.39 54.39 54.39 0.8K
10:59 54.47 54.47 54.24 54.24 0.5K
11:01 54.39 54.39 54.39 54.39 0.3K
11:02 54.50 54.50 54.50 54.50 0.2K
11:03 54.42 54.42 54.42 54.42 0.3K
11:06 54.25 54.25 54.25 54.25 0.4K
11:09 54.71 54.71 54.71 54.71 0.4K
11:12 54.51 54.63 54.50 54.50 3.0K
11:20 54.52 54.52 54.52 54.52 0.3K
11:21 54.25 54.25 54.25 54.25 0.1K
11:24 54.49 54.49 54.49 54.49 1.8K
11:33 54.70 54.70 54.70 54.70 4.4K
11:35 54.65 54.65 54.65 54.65 0.9K
11:43 54.43 54.43 54.43 54.43 0.5K
11:49 54.61 54.61 54.61 54.61 0.1K
11:53 54.54 54.54 54.54 54.54 2.3K
12:04 54.85 54.85 54.85 54.85 0.2K
12:07 54.76 54.76 54.76 54.76 0.2K
12:08 54.62 54.62 54.62 54.62 0.5K
12:09 54.68 54.68 54.68 54.68 0.1K
12:11 54.18 54.18 54.18 54.18 0.3K
12:15 54.66 54.66 54.29 54.29 0.5K
12:22 54.64 54.64 54.64 54.64 0.3K
12:23 54.60 54.60 54.60 54.60 1.7K
12:44 54.39 54.39 54.39 54.39 0.2K
12:46 54.23 54.34 54.23 54.34 0.5K
12:50 54.39 54.39 54.39 54.39 0.2K
12:52 54.20 54.20 54.20 54.20 0.6K
12:57 54.34 54.34 54.34 54.34 0.6K
13:09 54.49 54.49 54.49 54.49 0.7K
13:11 54.47 54.47 54.47 54.47 0.1K
13:13 54.49 54.49 54.49 54.49 0.2K
13:14 54.50 54.50 54.50 54.50 0.1K
13:15 54.64 54.64 54.64 54.64 0.8K
13:29 54.50 54.50 54.50 54.50 0.3K
13:40 54.48 54.48 54.48 54.48 0.2K
13:42 54.40 54.40 54.40 54.40 0.5K
13:49 54.35 54.35 54.35 54.35 1.0K
13:58 54.30 54.30 54.30 54.30 0.7K
14:16 54.48 54.48 54.48 54.48 0.1K
14:17 54.51 54.51 54.51 54.51 2.7K
14:18 54.50 54.50 54.50 54.50 1.5K
14:19 54.50 54.50 54.50 54.50 0.9K
14:21 54.06 54.06 54.03 54.03 1.0K
14:23 54.31 54.34 54.31 54.34 1.0K
14:24 54.03 54.58 54.03 54.09 1.1K
14:29 54.31 54.31 54.31 54.31 0.7K
14:32 54.41 54.41 54.41 54.41 0.2K
14:34 54.36 54.36 54.36 54.36 0.6K
14:36 54.39 54.39 54.39 54.39 0.1K
14:37 54.40 54.40 54.40 54.40 0.3K
14:38 54.43 54.43 54.43 54.43 0.7K
14:42 54.50 54.50 54.50 54.50 0.9K
14:50 54.40 54.40 54.40 54.40 0.4K
14:56 54.42 54.42 54.42 54.42 0.4K
15:00 54.36 54.36 54.36 54.36 0.8K
15:06 54.54 54.54 54.39 54.39 1.4K
15:07 54.03 54.03 54.03 54.03 0.5K
15:11 54.67 54.67 54.67 54.67 0.1K
15:13 54.17 54.17 54.17 54.17 0.3K
15:18 54.60 54.60 54.60 54.60 0.1K
15:23 54.67 54.67 54.27 54.27 0.2K
15:26 54.27 54.27 54.27 54.27 0.4K
15:28 54.15 54.15 54.15 54.15 0.5K
15:30 54.61 54.61 54.61 54.61 0.1K
15:31 54.41 54.41 54.41 54.41 0.2K
15:34 54.26 54.39 54.26 54.39 0.3K
15:35 54.42 54.42 54.42 54.42 1.0K
15:36 54.31 54.31 54.31 54.31 0.2K
15:39 54.33 54.33 54.33 54.33 0.5K
15:41 54.33 54.33 54.33 54.33 0.2K
15:42 54.35 54.35 54.35 54.35 0.4K
15:44 54.46 54.46 54.46 54.46 0.3K
15:45 54.48 54.51 54.48 54.51 1.3K
15:47 54.36 54.36 54.36 54.36 1.3K
15:52 54.38 54.38 54.38 54.38 0.7K
15:54 54.46 54.46 54.46 54.46 1.1K
15:55 54.36 54.36 54.36 54.36 0.1K
15:56 54.32 54.32 54.18 54.18 2.4K
15:59 54.41 54.48 54.41 54.48 0.8K
16:00 54.48 54.96 54.48 54.96 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available