Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.96 54.96 54.96 54.96 4.4K
09:41 55.05 55.05 55.05 55.05 0.5K
09:42 54.29 54.29 54.29 54.29 0.2K
09:46 54.98 54.98 54.98 54.98 0.3K
09:51 55.21 55.21 55.21 55.21 0.2K
09:52 55.23 55.23 55.23 55.23 0.2K
09:54 55.15 55.15 55.15 55.15 0.3K
09:59 55.50 55.50 55.50 55.50 0.1K
10:00 55.16 55.16 55.16 55.16 0.1K
10:02 55.05 55.51 55.05 55.51 0.6K
10:06 55.32 55.32 55.32 55.32 1.0K
10:07 55.10 55.10 55.10 55.10 0.1K
10:09 55.05 55.05 55.05 55.05 2.3K
10:12 54.98 55.04 54.98 55.04 0.7K
10:15 55.04 55.04 55.04 55.04 2.5K
10:25 55.17 55.17 55.17 55.17 1.2K
10:32 54.45 54.45 54.45 54.45 0.1K
10:33 54.50 54.50 54.50 54.50 0.1K
10:34 55.11 55.11 55.11 55.11 0.5K
10:36 55.17 55.17 55.17 55.17 0.8K
11:07 54.30 54.30 54.30 54.30 0.4K
11:12 54.32 54.32 54.32 54.32 0.4K
11:16 54.03 54.03 54.03 54.03 0.2K
11:18 54.28 54.28 54.28 54.28 0.7K
11:20 54.28 54.28 54.28 54.28 0.4K
11:24 54.23 54.23 54.23 54.23 0.5K
11:25 54.15 54.15 54.15 54.15 0.3K
11:31 54.25 54.25 54.25 54.25 0.2K
11:35 54.49 54.49 54.49 54.49 0.3K
11:41 54.23 54.23 54.23 54.23 0.6K
11:44 54.19 54.19 54.19 54.19 0.1K
11:45 54.23 54.23 54.23 54.23 1.1K
11:48 53.93 53.93 53.93 53.93 0.2K
11:50 54.16 54.16 54.10 54.10 2.0K
11:54 53.83 53.94 53.83 53.94 2.1K
12:13 53.87 53.87 53.87 53.87 1.0K
12:14 54.50 54.50 54.50 54.50 0.1K
12:24 54.49 54.49 54.49 54.49 0.9K
12:43 53.95 53.95 53.95 53.95 0.2K
12:46 54.23 54.23 54.23 54.23 0.1K
12:51 54.23 54.23 54.23 54.23 0.4K
12:57 54.09 54.09 54.09 54.09 0.9K
13:01 54.33 54.33 54.33 54.33 0.9K
13:18 54.10 54.10 54.10 54.10 0.2K
13:33 54.10 54.10 54.10 54.10 0.4K
13:53 54.10 54.10 54.10 54.10 0.3K
13:54 54.13 54.13 53.91 53.91 8.2K
13:56 53.75 53.75 53.75 53.75 0.1K
14:00 54.05 54.30 54.05 54.04 0.8K
14:01 54.10 54.10 53.80 53.80 0.9K
14:02 54.00 54.00 54.00 54.00 1.0K
14:03 54.05 54.05 54.05 54.05 0.2K
14:04 54.34 54.34 54.16 54.16 0.4K
14:05 54.30 54.30 54.30 54.30 0.2K
14:06 54.05 54.05 54.05 54.05 1.4K
14:07 54.03 54.03 54.03 54.03 0.1K
14:08 54.30 54.30 54.29 54.29 0.3K
14:09 54.30 54.30 54.30 54.30 4.0K
14:10 54.03 54.26 54.03 54.26 1.1K
14:13 54.25 54.25 54.25 54.25 0.2K
14:15 54.10 54.10 54.04 54.04 1.0K
14:17 53.76 53.76 53.76 53.76 0.3K
14:18 54.00 54.00 54.00 54.00 0.3K
14:21 54.24 54.24 53.76 53.76 4.2K
14:23 53.83 53.93 53.83 53.93 0.8K
14:28 53.94 53.94 53.94 53.94 0.1K
14:29 53.87 53.87 53.87 53.87 1.0K
14:31 53.60 53.60 53.60 53.60 0.2K
14:32 54.30 54.30 54.30 54.30 0.3K
14:33 53.56 53.56 53.56 53.56 0.6K
14:38 54.03 54.03 54.03 54.03 0.8K
14:42 53.88 53.88 53.88 53.88 0.7K
14:43 53.84 53.84 53.52 53.52 0.7K
14:44 53.65 53.65 53.65 53.65 0.4K
14:49 54.34 54.34 54.34 54.34 0.2K
14:50 54.00 54.00 54.00 54.00 2.1K
14:56 54.30 54.30 54.30 54.30 0.2K
14:59 53.81 53.81 53.81 53.81 0.2K
15:01 53.80 53.80 53.80 53.80 2.8K
15:04 53.83 53.83 53.83 53.83 0.3K
15:08 54.10 54.10 54.10 54.10 0.2K
15:14 53.87 53.87 53.87 53.87 0.2K
15:16 53.94 53.94 53.94 53.94 0.3K
15:21 54.10 54.34 54.10 54.34 0.6K
15:22 54.06 54.06 54.06 54.06 0.1K
15:23 54.06 54.10 54.06 54.10 0.6K
15:29 53.90 53.95 53.90 53.90 1.7K
15:30 53.95 53.95 53.95 53.95 0.9K
15:33 54.10 54.10 54.07 54.07 1.4K
15:38 54.00 54.12 54.00 54.12 1.3K
15:41 54.06 54.06 54.06 54.06 5.0K
15:43 54.02 54.02 54.02 54.02 0.2K
15:44 54.21 54.21 54.21 54.21 0.8K
15:47 54.13 54.13 54.07 54.07 5.4K
15:49 53.80 53.80 53.80 53.80 0.3K
15:50 54.03 54.03 54.02 54.02 0.4K
15:51 54.02 54.02 54.02 54.02 0.7K
15:53 54.00 54.00 54.00 54.00 4.2K
15:54 53.98 54.13 53.98 54.13 1.2K
15:55 54.13 54.13 54.13 54.13 1.5K
15:56 54.12 54.14 54.10 54.13 3.3K
15:57 54.13 54.13 54.13 54.13 1.3K
15:58 54.18 54.18 54.18 54.18 2.2K
16:00 54.04 54.20 54.04 54.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available