Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.03 53.03 52.60 52.60 10.8K
09:31 52.81 52.81 52.79 52.79 0.8K
09:32 52.81 52.81 52.78 52.80 0.8K
09:34 52.84 52.84 52.84 52.84 0.6K
09:36 53.84 53.84 53.84 53.84 5.1K
09:37 53.25 53.25 53.25 53.25 0.2K
09:38 53.42 53.55 53.42 53.55 1.2K
09:39 53.28 53.28 53.28 53.28 1.3K
09:41 53.79 53.79 53.46 53.72 2.1K
09:44 53.68 53.68 53.68 53.68 0.3K
09:45 53.68 53.68 53.68 53.68 0.2K
09:46 53.49 53.49 53.49 53.49 0.3K
09:47 53.70 53.70 53.68 53.68 0.9K
09:48 53.58 53.60 53.58 53.60 1.8K
09:54 53.44 53.44 53.44 53.44 0.2K
09:57 53.62 53.62 53.62 53.62 1.1K
09:59 53.59 53.59 53.59 53.59 1.0K
10:02 53.59 53.59 53.59 53.59 0.4K
10:03 53.68 53.68 53.68 53.68 0.1K
10:05 53.67 53.68 53.67 53.67 4.9K
10:08 53.59 53.59 53.59 53.59 0.2K
10:09 53.59 53.59 53.59 53.59 0.4K
10:13 53.64 53.67 53.64 53.67 0.4K
10:15 53.42 53.42 53.42 53.42 4.0K
10:21 53.30 53.30 53.30 53.30 0.2K
10:23 53.31 53.38 53.31 53.38 1.3K
10:24 53.39 53.39 53.39 53.39 0.8K
10:31 53.51 53.51 53.51 53.51 0.7K
10:32 53.40 53.40 53.40 53.40 0.3K
10:36 53.28 53.28 53.28 53.27 0.4K
10:38 53.34 53.34 53.34 53.34 0.3K
10:39 53.37 53.37 53.37 53.37 0.5K
10:42 53.37 53.37 53.37 53.37 0.5K
10:45 53.37 53.37 53.31 53.31 0.7K
11:00 53.50 53.50 53.50 53.50 8.7K
11:05 53.58 53.72 53.58 53.72 0.7K
11:07 53.89 53.89 53.82 53.82 4.8K
11:11 53.79 53.79 53.79 53.79 0.4K
11:23 53.63 53.63 53.63 53.63 0.3K
11:31 53.90 54.00 53.90 54.00 4.0K
11:32 53.90 53.99 53.90 53.99 2.3K
11:35 53.92 53.92 53.92 53.92 0.1K
11:37 53.87 53.87 53.87 53.87 1.6K
11:41 53.99 53.99 53.99 53.99 0.4K
11:42 54.00 54.00 54.00 54.00 0.4K
11:49 53.95 53.95 53.90 53.95 0.3K
11:50 53.96 53.96 53.96 53.96 0.5K
11:51 53.96 53.96 53.96 53.96 0.6K
11:52 54.00 54.00 54.00 54.00 2.6K
11:54 53.88 53.88 53.88 53.88 0.4K
11:57 53.84 53.84 53.84 53.84 2.2K
12:01 53.87 53.87 53.80 53.80 0.4K
12:03 53.82 53.82 53.82 53.82 1.0K
12:10 53.82 53.82 53.79 53.79 1.7K
12:40 53.78 53.78 53.78 53.78 0.2K
12:47 53.80 53.80 53.80 53.80 0.6K
13:05 53.74 53.74 53.74 53.74 1.3K
13:28 53.78 53.78 53.78 53.78 0.7K
13:45 53.75 53.75 53.75 53.75 2.0K
13:54 53.81 53.81 53.81 53.81 0.2K
14:01 53.75 53.75 53.75 53.75 0.5K
14:03 53.81 53.81 53.81 53.81 0.3K
14:08 53.79 53.79 53.79 53.79 0.2K
14:09 53.87 53.87 53.87 53.87 0.1K
14:10 53.81 53.81 53.81 53.81 0.1K
14:11 53.84 53.84 53.83 53.83 0.6K
14:13 53.84 53.86 53.84 53.86 2.3K
14:16 53.93 53.93 53.93 53.93 0.1K
14:17 53.87 53.90 53.87 53.90 1.2K
14:24 53.65 53.65 53.65 53.65 0.8K
14:35 53.86 53.86 53.86 53.86 0.7K
14:41 53.71 53.71 53.71 53.71 0.2K
14:42 53.89 53.89 53.89 53.89 0.2K
14:49 53.80 53.80 53.80 53.80 0.1K
14:56 53.94 53.94 53.94 53.94 0.2K
15:00 53.87 53.87 53.87 53.87 0.3K
15:01 53.89 53.93 53.89 53.93 0.9K
15:07 53.91 53.91 53.87 53.87 0.3K
15:16 53.92 53.92 53.92 53.92 0.2K
15:18 53.99 53.99 53.99 53.99 0.2K
15:20 53.90 53.90 53.90 53.90 0.4K
15:22 53.91 53.91 53.91 53.91 0.7K
15:29 53.80 53.80 53.80 53.80 3.5K
15:33 53.76 53.76 53.76 53.76 0.3K
15:36 53.71 53.71 53.71 53.71 1.0K
15:50 53.85 53.85 53.85 53.85 1.1K
15:52 53.83 53.92 53.83 53.83 2.0K
15:53 53.85 53.85 53.85 53.85 0.2K
15:55 53.90 53.90 53.90 53.90 0.2K
15:57 53.81 53.81 53.81 53.81 0.8K
16:00 53.71 53.74 53.71 53.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available