Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.37 54.58 54.37 54.58 3.5K
09:31 54.50 54.50 54.07 54.30 2.4K
09:35 54.56 54.56 54.56 54.56 1.0K
09:37 54.18 54.60 54.18 54.60 1.4K
09:38 54.31 54.31 54.31 54.31 0.1K
09:39 54.27 54.44 54.27 54.36 1.0K
09:40 54.35 54.45 54.30 54.44 7.3K
09:41 54.33 54.43 54.33 54.43 2.9K
09:42 54.44 54.44 54.44 54.44 1.1K
09:43 54.46 54.49 54.45 54.45 7.4K
09:44 54.41 54.41 54.41 54.41 1.1K
09:45 54.25 54.47 53.78 53.78 3.0K
09:46 54.42 54.42 54.25 54.25 2.8K
09:47 54.40 54.42 54.25 54.42 0.8K
09:48 54.40 54.40 54.40 54.40 0.9K
09:49 54.40 54.40 54.40 54.40 0.6K
09:50 54.40 54.40 54.40 54.40 0.2K
09:51 54.47 54.47 54.42 54.42 2.2K
09:52 54.51 54.51 54.47 54.49 4.4K
09:53 54.50 54.57 54.50 54.57 1.8K
09:54 54.60 54.60 54.60 54.60 2.8K
09:58 54.55 54.55 54.55 54.55 0.5K
09:59 54.45 54.45 54.45 54.45 1.3K
10:00 54.55 54.55 54.55 54.55 0.5K
10:01 54.64 54.65 54.64 54.65 1.1K
10:03 54.16 54.16 54.16 54.16 0.2K
10:06 54.38 54.60 54.38 54.60 1.9K
10:07 54.59 54.64 54.51 54.64 1.5K
10:08 54.62 54.64 54.58 54.58 1.2K
10:09 54.60 54.60 54.55 54.55 0.5K
10:12 54.63 54.63 54.63 54.63 0.3K
10:13 54.65 54.65 54.65 54.65 0.6K
10:14 54.63 54.65 54.50 54.60 2.2K
10:15 54.53 54.53 54.53 54.53 0.7K
10:17 54.36 54.41 54.36 54.41 1.1K
10:18 54.65 54.65 54.16 54.50 7.2K
10:19 54.65 54.66 54.53 54.66 2.0K
10:20 54.40 54.98 54.39 54.40 4.3K
10:21 54.69 54.69 54.46 54.50 3.9K
10:22 54.60 54.74 54.52 54.52 2.7K
10:23 54.53 54.64 54.53 54.64 1.0K
10:24 54.53 54.64 54.53 54.64 5.4K
10:25 54.64 54.64 54.52 54.58 0.7K
10:26 54.54 54.57 54.52 54.57 3.0K
10:27 54.64 54.64 54.59 54.60 1.1K
10:28 54.58 54.60 54.53 54.56 2.1K
10:29 54.58 54.58 54.58 54.58 0.4K
10:30 54.65 54.65 54.61 54.65 6.1K
10:31 54.65 54.65 54.63 54.63 2.1K
10:32 54.69 54.69 54.60 54.60 2.2K
10:33 54.46 54.46 54.46 54.46 0.2K
10:35 54.27 54.46 54.27 54.46 1.3K
10:36 54.36 54.36 54.36 54.36 0.2K
10:37 54.34 54.56 54.34 54.56 0.6K
10:38 54.48 54.48 54.48 54.48 0.5K
10:39 54.46 54.46 54.46 54.46 1.3K
10:41 54.48 54.48 54.48 54.48 0.3K
10:42 54.55 54.55 54.55 54.55 0.3K
10:45 54.50 54.50 54.50 54.50 0.7K
10:46 54.56 54.56 54.56 54.56 0.5K
10:47 54.44 54.44 54.44 54.44 0.3K
10:48 54.54 54.54 54.44 54.44 6.6K
10:49 54.57 54.57 54.57 54.57 0.2K
10:50 54.55 54.55 54.55 54.55 0.2K
10:51 54.54 54.60 54.54 54.60 1.5K
10:52 54.43 54.43 54.43 54.43 1.8K
10:53 54.44 54.44 54.44 54.44 0.5K
10:56 54.55 54.55 54.50 54.50 1.9K
10:57 54.46 54.50 54.46 54.50 2.0K
11:01 54.67 54.67 54.67 54.67 1.6K
11:03 54.68 54.68 54.68 54.68 0.3K
11:07 54.76 54.76 54.76 54.76 0.7K
11:08 54.53 54.53 54.53 54.53 0.3K
11:09 54.63 54.63 54.63 54.63 0.3K
11:12 54.69 54.69 54.69 54.69 3.8K
11:14 54.82 54.82 54.44 54.44 2.6K
11:15 54.44 54.70 54.35 54.53 5.4K
11:20 54.60 54.60 54.60 54.60 0.2K
11:21 54.36 54.39 54.36 54.39 2.6K
11:22 54.55 54.55 54.30 54.30 1.3K
11:23 54.38 54.38 54.38 54.38 0.2K
11:26 54.40 54.43 54.40 54.43 1.3K
11:27 54.40 54.42 54.34 54.42 1.2K
11:28 54.41 54.41 54.41 54.41 0.5K
11:30 54.36 54.36 54.36 54.36 0.3K
11:31 54.30 54.30 54.30 54.30 1.0K
11:35 54.24 54.24 54.24 54.24 0.4K
11:42 54.38 54.40 54.38 54.40 0.4K
11:44 54.31 54.31 54.31 54.31 0.5K
11:45 54.40 54.40 54.40 54.40 0.8K
11:47 54.40 54.40 54.40 54.40 0.6K
11:50 54.50 54.50 54.50 54.50 0.7K
11:51 54.50 54.50 54.50 54.50 3.0K
11:52 54.58 54.58 54.58 54.58 0.8K
11:57 54.60 54.60 54.30 54.30 0.4K
11:58 54.50 54.50 54.50 54.50 0.2K
11:59 54.54 54.70 54.54 54.70 0.8K
12:00 54.74 54.74 54.74 54.74 0.6K
12:01 54.84 54.84 54.84 54.84 0.2K
12:02 54.56 54.56 54.56 54.56 0.3K
12:09 54.84 54.84 54.84 54.84 1.2K
12:13 54.71 54.71 54.71 54.71 3.3K
12:21 54.84 54.84 54.84 54.84 0.3K
12:23 54.86 54.86 54.86 54.86 0.4K
12:25 54.80 54.80 54.80 54.80 0.3K
12:26 54.78 54.89 54.78 54.82 1.0K
12:27 54.88 54.88 54.88 54.88 0.7K
12:28 54.81 54.81 54.81 54.81 0.3K
12:29 54.84 54.84 54.84 54.84 0.1K
12:30 54.78 54.78 54.78 54.78 1.3K
12:33 54.71 54.71 54.71 54.71 0.2K
12:34 54.81 54.81 54.81 54.81 0.3K
12:35 54.72 54.72 54.71 54.71 4.0K
12:37 54.76 54.76 54.76 54.76 0.2K
12:38 54.76 54.76 54.76 54.76 0.2K
12:39 54.87 54.87 54.87 54.87 0.2K
12:42 54.62 54.62 54.62 54.62 0.2K
12:43 54.71 54.71 54.71 54.71 0.6K
12:45 54.71 54.71 54.71 54.71 0.9K
12:52 54.76 54.76 54.76 54.76 0.2K
12:54 54.76 54.76 54.76 54.76 0.1K
12:55 54.74 54.74 54.74 54.74 0.1K
12:57 54.71 54.73 54.71 54.71 2.5K
13:01 54.70 54.70 54.70 54.70 0.6K
13:02 54.78 54.78 54.78 54.78 3.7K
13:08 54.75 54.85 54.75 54.85 1.1K
13:10 54.93 54.93 54.93 54.93 3.3K
13:17 54.69 54.69 54.69 54.69 0.5K
13:19 54.59 54.59 54.59 54.59 0.4K
13:24 54.60 54.60 54.60 54.60 0.5K
13:32 54.78 54.78 54.78 54.78 0.2K
13:34 54.52 54.52 54.52 54.52 0.2K
13:39 54.57 54.57 54.57 54.57 0.1K
13:41 54.66 54.66 54.54 54.54 0.3K
13:48 54.56 54.56 54.56 54.56 0.1K
13:49 54.55 54.55 54.55 54.55 0.2K
13:51 54.52 54.52 54.52 54.52 0.2K
13:52 54.67 54.67 54.67 54.67 0.1K
13:54 54.67 54.67 54.67 54.67 0.6K
13:57 54.71 54.71 54.71 54.71 0.2K
14:00 54.55 54.55 54.55 54.55 0.4K
14:14 54.70 54.70 54.70 54.70 1.0K
14:29 54.66 54.66 54.66 54.66 0.9K
14:43 54.66 54.66 54.66 54.66 0.1K
14:44 54.63 54.63 54.63 54.63 0.5K
14:54 54.65 54.65 54.65 54.65 2.7K
15:09 54.56 54.56 54.56 54.56 0.7K
15:21 54.59 54.59 54.59 54.59 0.2K
15:24 54.41 54.58 54.40 54.40 3.5K
15:32 54.50 54.50 54.50 54.50 0.1K
15:33 54.40 54.50 54.40 54.50 0.6K
15:39 54.49 54.49 54.49 54.49 0.5K
15:41 54.49 54.49 54.49 54.49 2.0K
15:45 54.53 54.53 54.46 54.46 0.9K
15:49 54.47 54.47 54.47 54.47 0.2K
15:50 54.47 54.47 54.47 54.47 0.4K
15:51 54.53 54.53 54.53 54.53 1.0K
15:59 54.43 54.47 54.43 54.47 0.3K
16:00 54.47 54.47 54.36 54.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available