Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.82 54.82 54.82 54.82 1.9K
09:34 54.67 54.67 54.67 54.67 0.3K
09:36 54.97 54.97 54.97 54.97 0.1K
09:38 54.81 54.82 54.81 54.82 0.6K
09:39 55.00 55.00 55.00 54.99 0.5K
09:47 54.86 54.86 54.86 54.86 0.2K
09:49 55.00 55.03 55.00 55.01 1.7K
09:52 55.08 55.08 55.00 55.00 0.7K
09:57 55.10 55.10 55.10 55.10 1.0K
09:59 54.81 54.81 54.81 54.81 2.4K
10:06 54.99 54.99 54.99 54.99 0.4K
10:08 54.95 54.95 54.95 54.95 1.0K
10:16 54.42 54.42 54.42 54.42 0.5K
10:19 54.50 54.50 54.50 54.50 2.1K
10:20 54.48 54.60 54.48 54.60 1.9K
10:31 54.57 54.57 54.57 54.57 1.7K
10:40 54.61 54.62 54.61 54.62 0.9K
10:41 54.70 54.70 54.70 54.70 1.7K
10:46 54.67 54.67 54.67 54.67 0.2K
10:47 54.68 54.68 54.68 54.68 0.5K
10:50 54.62 54.62 54.62 54.62 1.9K
10:55 54.40 54.40 54.40 54.40 0.5K
10:58 54.20 54.20 54.20 54.20 0.2K
10:59 54.40 54.40 54.40 54.40 0.9K
11:27 54.43 54.43 54.43 54.43 0.1K
11:29 54.35 54.35 54.35 54.35 0.2K
11:30 54.35 54.35 54.35 54.35 0.8K
11:35 54.50 54.50 54.50 54.50 0.1K
11:36 54.35 54.35 54.35 54.35 0.2K
11:42 54.23 54.23 54.23 54.23 0.3K
11:45 54.36 54.36 54.36 54.36 0.2K
11:46 54.35 54.37 54.26 54.37 0.8K
11:49 54.37 54.37 54.37 54.37 0.2K
11:50 54.36 54.42 54.36 54.42 4.3K
11:52 54.48 54.48 54.47 54.47 4.6K
11:55 54.31 54.31 54.31 54.31 0.4K
11:58 54.36 54.36 54.36 54.36 0.3K
12:03 54.49 54.49 54.49 54.49 1.4K
12:09 54.04 54.48 54.04 54.48 0.9K
12:26 54.22 54.22 54.22 54.22 0.4K
12:28 54.24 54.24 54.10 54.22 2.2K
12:31 54.25 54.25 54.25 54.25 0.3K
12:40 54.48 54.48 54.48 54.48 1.1K
12:55 54.45 54.45 54.45 54.45 0.3K
13:01 54.30 54.30 54.30 54.30 0.2K
13:04 54.13 54.13 54.13 54.13 0.2K
13:06 54.30 54.42 54.12 54.42 9.1K
13:09 54.14 54.14 54.14 54.14 1.0K
13:12 54.31 54.31 54.31 54.31 0.7K
13:17 54.30 54.30 54.30 54.30 0.9K
13:26 54.46 54.49 54.46 54.49 1.1K
13:27 54.45 54.45 54.43 54.43 0.8K
13:47 54.48 54.48 54.48 54.48 1.8K
14:00 54.47 54.47 54.47 54.47 0.1K
14:02 54.47 54.47 54.47 54.47 2.0K
14:23 54.50 54.50 54.32 54.32 0.4K
14:26 54.25 54.25 54.25 54.25 0.2K
14:30 54.42 54.42 54.42 54.42 0.4K
14:33 54.44 54.44 54.44 54.44 0.4K
14:34 54.44 54.44 54.44 54.44 0.6K
14:43 54.41 54.41 54.41 54.41 0.4K
15:00 54.27 54.27 54.27 54.27 0.2K
15:03 54.41 54.41 54.41 54.41 0.6K
15:06 54.27 54.27 54.27 54.27 0.2K
15:20 54.27 54.27 54.27 54.27 0.1K
15:26 54.28 54.28 54.28 54.28 0.8K
15:29 54.28 54.28 54.24 54.24 0.5K
15:32 54.44 54.44 54.44 54.44 0.3K
15:37 54.31 54.31 54.31 54.31 0.2K
15:39 54.37 54.37 54.37 54.37 0.2K
15:42 54.30 54.30 54.30 54.30 2.7K
15:49 54.24 54.24 54.24 54.24 0.2K
15:52 54.28 54.28 54.28 54.28 0.2K
15:54 54.28 54.45 54.28 54.45 0.4K
15:59 54.12 54.12 54.12 54.12 0.4K
16:00 54.31 54.31 54.23 54.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available