Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 7.9K
09:32 53.22 53.22 53.22 53.22 0.3K
09:33 53.48 53.48 53.28 53.28 2.0K
09:35 53.09 53.10 53.09 53.10 0.3K
09:37 53.24 53.24 53.24 53.24 1.3K
09:43 53.10 53.24 53.10 53.12 1.4K
09:44 53.08 53.08 53.08 53.08 1.7K
09:45 52.85 52.85 52.84 52.84 3.1K
09:46 52.77 52.93 52.71 52.93 6.4K
09:47 53.11 53.11 52.95 52.95 0.5K
09:49 52.87 52.87 52.87 52.87 0.1K
09:50 53.02 53.02 53.02 53.02 0.3K
09:52 53.00 53.00 53.00 53.00 0.9K
09:54 52.95 52.95 52.95 52.95 0.3K
09:57 52.82 52.82 52.82 52.82 0.1K
09:58 53.00 53.00 53.00 53.00 0.2K
10:00 53.23 53.23 53.23 53.23 0.5K
10:04 53.25 53.25 53.25 53.25 0.7K
10:08 52.97 53.14 52.97 53.14 0.4K
10:09 52.98 52.98 52.98 52.98 0.3K
10:11 53.12 53.12 53.12 53.12 1.0K
10:13 53.17 53.21 53.17 53.21 0.6K
10:15 53.24 53.30 53.24 53.30 0.6K
10:16 53.18 53.18 53.18 53.18 1.8K
10:19 53.12 53.12 53.12 53.12 3.1K
10:20 53.15 53.15 53.15 53.15 0.1K
10:23 53.27 53.27 53.27 53.27 0.3K
10:24 53.56 53.56 53.29 53.29 0.4K
10:26 53.31 53.31 53.31 53.31 0.7K
10:29 53.02 53.02 53.02 53.02 1.4K
10:36 53.35 53.35 53.33 53.33 1.2K
10:43 53.30 53.30 53.30 53.30 0.5K
10:45 53.26 53.26 53.26 53.26 1.3K
10:49 53.34 53.34 53.34 53.34 0.7K
10:53 53.05 53.05 53.05 53.05 0.5K
10:54 53.21 53.21 53.21 53.21 0.8K
10:55 53.23 53.23 53.05 53.05 0.7K
11:01 53.05 53.05 53.05 53.05 0.1K
11:02 53.22 53.22 53.22 53.22 0.2K
11:05 53.06 53.06 53.06 53.06 0.6K
11:10 52.89 52.89 52.89 52.89 0.2K
11:11 52.97 52.97 52.97 52.97 0.3K
11:12 53.35 53.35 53.35 53.35 0.2K
11:14 53.36 53.36 53.36 53.36 0.2K
11:15 53.20 53.20 53.20 53.20 0.7K
11:16 53.00 53.20 53.00 53.20 0.2K
11:17 53.19 53.19 53.19 53.19 0.5K
11:18 53.40 53.40 53.23 53.23 0.2K
11:19 53.26 53.26 53.26 53.26 0.5K
11:24 53.12 53.12 53.12 53.12 0.3K
11:29 53.05 53.05 53.05 53.05 0.1K
11:30 53.40 53.40 53.40 53.40 0.4K
11:32 53.05 53.05 53.05 53.05 0.1K
11:33 53.09 53.09 52.97 52.97 1.7K
11:35 52.93 52.93 52.93 52.93 0.4K
11:39 53.10 53.10 53.10 53.10 0.6K
11:42 52.99 52.99 52.70 52.82 8.7K
11:43 52.76 52.76 52.71 52.71 17.8K
11:49 53.16 53.16 53.16 53.16 0.2K
11:50 52.95 52.95 52.95 52.95 0.4K
11:54 52.91 52.91 52.91 52.91 0.7K
11:57 53.00 53.00 53.00 53.00 0.1K
11:58 52.78 52.78 52.78 52.78 0.2K
12:02 52.96 52.96 52.96 52.96 0.2K
12:05 52.87 52.87 52.87 52.87 0.3K
12:10 52.97 52.97 52.97 52.97 0.2K
12:18 52.98 52.98 52.98 52.98 0.2K
12:23 52.84 52.84 52.84 52.84 0.1K
12:24 53.12 53.12 53.12 53.12 0.6K
12:29 52.98 52.98 52.98 52.98 0.5K
12:34 52.98 52.98 52.98 52.98 0.1K
12:36 53.00 53.00 53.00 53.00 0.3K
12:41 52.98 52.98 52.98 52.98 0.2K
12:48 52.82 52.82 52.82 52.82 0.2K
12:49 53.12 53.12 53.12 53.12 0.1K
12:53 52.83 52.83 52.83 52.83 0.1K
12:57 52.80 52.80 52.80 52.80 1.0K
13:08 52.96 52.96 52.96 52.96 0.8K
13:14 53.12 53.12 52.70 52.70 0.7K
13:21 53.16 53.16 53.16 53.16 0.5K
13:29 52.76 52.76 52.76 52.76 0.2K
13:33 52.70 52.70 52.70 52.70 0.6K
13:44 52.75 52.75 52.75 52.75 0.2K
13:51 52.75 52.75 52.75 52.75 1.0K
13:57 52.86 52.86 52.74 52.74 0.5K
14:03 52.95 52.95 52.95 52.95 0.3K
14:09 52.86 52.86 52.86 52.86 0.2K
14:14 52.99 52.99 52.99 52.99 0.1K
14:17 52.86 52.86 52.86 52.86 0.3K
14:24 52.77 52.77 52.77 52.77 0.3K
14:26 52.95 52.95 52.95 52.95 0.2K
14:30 52.95 52.95 52.95 52.95 0.2K
14:31 53.13 53.13 53.13 53.13 0.2K
14:33 52.95 52.95 52.95 52.95 0.3K
14:36 52.95 52.95 52.86 52.94 1.6K
14:42 52.78 52.78 52.74 52.74 0.7K
14:49 52.74 52.74 52.74 52.74 0.1K
14:52 52.77 52.77 52.77 52.77 0.2K
14:56 52.85 52.85 52.85 52.85 0.2K
14:57 52.70 52.70 52.70 52.70 0.4K
14:58 52.70 52.70 52.70 52.70 0.3K
14:59 52.79 52.79 52.79 52.78 0.7K
15:04 52.95 52.95 52.69 52.69 44.1K
15:05 52.88 52.88 52.85 52.85 2.3K
15:11 52.78 52.78 52.78 52.78 0.1K
15:12 52.77 52.77 52.77 52.77 0.1K
15:14 52.77 52.77 52.77 52.77 0.1K
15:17 52.78 52.78 52.75 52.75 1.3K
15:18 52.74 52.74 52.72 52.72 1.3K
15:19 52.83 52.83 52.83 52.83 1.7K
15:28 52.60 52.60 52.60 52.60 0.3K
15:29 52.68 52.68 52.68 52.68 0.9K
15:30 52.66 52.66 52.66 52.66 0.3K
15:34 52.60 52.60 52.60 52.60 0.3K
15:37 52.75 52.75 52.63 52.66 3.1K
15:38 52.60 52.60 52.60 52.60 0.5K
15:43 52.68 52.68 52.68 52.68 0.1K
15:44 52.79 52.79 52.79 52.79 0.4K
15:45 52.60 52.60 52.60 52.60 0.1K
15:46 52.76 52.76 52.76 52.76 0.1K
15:48 52.74 52.76 52.63 52.76 1.3K
15:50 52.67 52.78 52.67 52.78 0.5K
15:52 52.61 52.61 52.61 52.61 0.9K
15:59 52.93 52.93 52.72 52.72 0.4K
16:00 52.82 52.96 52.82 52.96 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available