Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.81 52.81 52.81 52.81 4.7K
09:31 52.79 52.79 52.79 52.79 0.2K
09:32 52.76 52.76 52.76 52.76 0.2K
09:33 52.76 52.80 52.08 52.08 12.6K
09:34 53.00 53.00 52.49 52.49 2.6K
09:38 52.55 52.55 52.55 52.55 1.2K
09:40 52.56 52.76 52.56 52.76 2.4K
09:42 52.55 52.55 52.55 52.55 0.7K
09:43 52.77 52.77 52.77 52.77 0.2K
09:44 52.77 52.77 52.77 52.77 0.7K
09:45 52.75 52.75 52.56 52.56 2.2K
09:51 52.91 52.91 52.91 52.91 0.2K
09:52 52.56 52.56 52.56 52.56 0.7K
09:56 52.73 52.73 52.60 52.60 0.3K
09:57 52.60 52.60 52.60 52.60 0.7K
09:59 52.61 52.61 52.61 52.61 0.6K
10:00 52.66 52.66 52.66 52.66 0.8K
10:01 52.82 52.82 52.82 52.82 1.2K
10:02 52.70 52.71 52.70 52.71 1.0K
10:07 52.72 52.72 52.72 52.72 0.7K
10:09 52.75 52.75 52.75 52.75 0.7K
10:12 52.56 52.56 52.56 52.56 0.7K
10:15 52.76 52.76 52.76 52.76 0.4K
10:16 52.77 52.77 52.77 52.77 1.0K
10:18 52.56 52.56 52.56 52.56 0.8K
10:23 52.56 52.56 52.56 52.56 0.7K
10:25 52.92 52.92 52.91 52.91 0.8K
10:27 52.77 52.77 52.77 52.77 2.0K
10:40 52.91 52.91 52.91 52.91 0.5K
10:44 52.98 52.98 52.98 52.98 1.3K
10:50 52.60 52.60 52.60 52.60 0.9K
10:54 52.83 52.83 52.83 52.83 0.5K
10:56 52.88 52.88 52.88 52.88 1.0K
10:57 52.88 52.88 52.88 52.88 0.7K
11:00 53.08 53.08 53.08 53.08 1.1K
11:01 52.88 53.04 52.88 53.04 1.7K
11:13 52.70 52.70 52.70 52.70 1.0K
11:22 52.65 52.65 52.65 52.65 1.4K
11:30 53.17 53.17 53.17 53.17 0.5K
11:31 52.94 52.94 52.94 52.94 0.8K
11:32 52.67 52.67 52.67 52.67 1.0K
11:40 52.66 52.66 52.66 52.66 0.2K
11:41 52.60 52.60 52.60 52.60 1.2K
11:51 52.60 52.60 52.60 52.60 2.0K
12:03 52.60 52.60 52.60 52.60 1.0K
12:08 52.79 52.79 52.79 52.79 0.7K
12:14 52.98 52.98 52.93 52.93 1.6K
12:20 52.80 52.80 52.80 52.80 1.0K
12:22 52.83 52.83 52.83 52.83 0.5K
12:24 52.92 52.92 52.92 52.92 0.6K
12:26 52.80 52.80 52.80 52.80 0.6K
12:28 52.86 52.86 52.86 52.86 0.6K
12:34 52.83 52.83 52.83 52.83 0.8K
12:35 52.81 52.81 52.81 52.81 0.1K
12:37 52.86 52.86 52.85 52.85 0.7K
12:38 52.85 53.22 52.80 52.80 2.4K
12:50 52.81 52.81 52.81 52.81 0.5K
12:56 53.03 53.03 52.86 52.89 2.5K
12:57 53.03 53.03 52.95 52.95 0.9K
12:59 52.80 52.80 52.80 52.80 2.2K
13:01 52.80 52.80 52.80 52.80 1.4K
13:07 53.12 53.12 52.70 52.70 0.4K
13:12 52.77 52.77 52.77 52.77 0.5K
13:13 52.82 52.82 52.82 52.82 0.4K
13:14 52.80 52.80 52.72 52.72 1.3K
13:15 52.75 52.75 52.75 52.75 0.9K
13:24 52.60 52.60 52.60 52.60 0.9K
13:26 52.66 52.68 52.66 52.68 1.0K
13:27 52.61 52.61 52.61 52.61 0.4K
13:32 52.61 52.61 52.61 52.61 1.1K
13:34 52.68 52.68 52.68 52.68 0.1K
13:36 52.60 53.24 52.60 53.24 0.8K
13:38 52.61 52.61 52.61 52.61 0.8K
13:44 52.68 52.68 52.68 52.68 0.9K
13:50 52.98 52.98 52.98 52.98 0.1K
13:51 52.60 52.60 52.60 52.60 1.3K
13:57 52.93 52.93 52.93 52.93 3.1K
14:00 52.60 52.60 52.60 52.60 0.7K
14:04 52.94 52.94 52.91 52.91 6.6K
14:05 52.84 52.97 52.84 52.96 2.6K
14:08 53.10 53.10 53.10 53.10 0.5K
14:09 52.93 52.93 52.93 52.93 0.6K
14:10 52.93 52.93 52.93 52.93 0.3K
14:11 52.93 52.93 52.93 52.93 1.1K
14:16 52.80 52.80 52.80 52.80 0.1K
14:18 52.89 52.89 52.88 52.88 0.6K
14:25 52.89 52.89 52.89 52.89 0.2K
14:28 52.76 52.76 52.76 52.76 0.3K
14:37 52.60 52.60 52.60 52.60 1.1K
14:43 52.60 52.60 52.60 52.60 0.7K
14:49 52.60 52.60 52.60 52.60 0.8K
14:54 52.60 52.60 52.60 52.60 0.6K
14:56 52.60 52.60 52.60 52.60 0.8K
14:59 52.78 52.78 52.78 52.78 0.8K
15:04 52.70 52.70 52.60 52.60 0.8K
15:06 52.69 52.69 52.69 52.69 0.2K
15:10 52.60 52.60 52.60 52.60 1.0K
15:16 52.60 52.69 52.60 52.69 2.0K
15:17 52.62 52.62 52.62 52.62 0.2K
15:18 52.56 52.56 52.56 52.56 0.3K
15:20 52.64 52.64 52.64 52.64 0.2K
15:22 52.59 52.59 52.59 52.59 0.5K
15:23 52.63 52.63 52.63 52.63 0.3K
15:25 52.63 52.63 52.63 52.63 0.7K
15:26 52.58 52.58 52.58 52.58 0.8K
15:30 52.52 52.52 52.52 52.52 1.7K
15:32 52.76 52.76 52.76 52.76 1.7K
15:35 52.65 52.65 52.65 52.65 1.8K
15:39 52.40 52.40 52.40 52.40 1.5K
15:42 52.76 52.76 52.76 52.76 1.5K
15:47 52.65 52.65 52.65 52.65 2.0K
15:48 52.65 52.65 52.65 52.65 0.6K
15:49 52.67 52.67 52.67 52.67 0.6K
15:50 52.37 52.37 52.37 52.37 0.3K
15:53 52.51 52.58 52.50 52.58 0.8K
15:55 52.45 52.50 52.45 52.49 1.7K
15:57 52.35 52.35 52.30 52.30 1.7K
15:59 52.65 52.65 52.64 52.64 1.3K
16:00 52.35 52.44 52.35 52.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available