Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.21 51.21 51.21 51.21 7.8K
09:32 51.14 51.14 51.14 51.14 0.4K
09:35 51.19 51.19 51.19 51.19 0.6K
09:36 50.97 50.97 50.97 50.97 0.3K
09:38 51.19 51.94 50.97 51.94 2.0K
09:46 51.96 51.96 51.96 51.96 0.1K
09:50 51.11 51.40 51.11 51.40 6.1K
09:54 51.28 51.36 50.88 50.88 0.9K
09:55 50.98 50.98 50.98 50.98 0.6K
09:56 51.28 51.41 51.28 51.37 1.4K
09:59 51.49 51.49 51.49 51.49 8.7K
10:01 51.50 51.50 51.44 51.49 1.3K
10:04 51.10 51.10 51.10 51.10 1.3K
10:05 50.97 51.03 50.97 51.03 0.5K
10:07 51.03 51.03 50.91 50.91 20.3K
10:08 51.15 51.15 50.81 50.81 0.3K
10:12 50.80 50.80 50.80 50.80 0.2K
10:15 50.81 50.81 50.80 50.80 2.1K
10:18 50.72 50.72 50.72 50.72 0.7K
10:21 50.50 50.50 50.50 50.50 0.3K
10:22 50.62 50.62 50.62 50.62 1.2K
10:30 51.25 51.25 51.25 51.25 2.1K
10:43 51.63 51.63 51.63 51.63 0.2K
10:52 51.47 51.57 51.47 51.57 1.0K
10:54 51.57 51.57 51.57 51.57 0.5K
10:57 51.49 51.49 51.49 51.49 0.2K
10:59 51.54 51.54 51.54 51.54 0.2K
11:03 51.52 51.52 51.52 51.52 0.5K
11:08 50.81 50.81 50.81 50.81 0.2K
11:09 51.95 51.95 51.95 51.95 0.1K
11:10 51.00 51.64 51.00 51.64 8.7K
11:26 51.30 51.30 51.30 51.30 3.4K
11:29 51.47 51.47 51.47 51.47 2.2K
11:30 51.38 51.42 51.38 51.42 2.6K
11:41 51.59 51.59 51.59 51.59 0.3K
11:47 51.31 51.31 51.31 51.31 0.5K
11:50 51.65 51.65 51.65 51.65 0.4K
11:52 51.75 51.75 51.75 51.75 0.9K
11:59 52.00 52.00 52.00 52.00 0.3K
12:03 51.55 51.55 51.55 51.55 1.0K
12:09 52.00 52.00 52.00 52.00 0.5K
12:11 51.65 51.65 51.32 51.32 0.5K
12:30 51.61 51.61 51.61 51.61 0.3K
12:34 51.55 51.55 51.55 51.55 1.7K
12:47 51.55 51.55 51.55 51.55 0.3K
12:53 51.55 51.55 51.55 51.55 1.0K
12:55 51.57 51.57 51.56 51.56 2.2K
13:28 51.95 51.95 51.95 51.95 0.3K
13:31 51.57 51.57 51.57 51.57 0.5K
13:38 51.35 51.35 51.35 51.35 1.1K
14:04 51.54 51.54 51.54 51.54 0.3K
14:08 51.57 51.57 51.57 51.57 0.3K
14:10 51.65 51.65 51.65 51.65 0.3K
14:13 51.94 51.94 51.94 51.94 1.0K
14:19 51.95 51.95 51.95 51.95 0.2K
14:20 51.95 51.95 51.44 51.73 10.9K
14:21 51.75 51.75 51.75 51.75 2.0K
14:33 51.76 51.76 51.76 51.76 0.1K
14:52 51.82 51.82 51.82 51.82 0.3K
15:01 51.96 51.96 51.96 51.96 0.2K
15:03 51.91 51.91 51.91 51.91 1.1K
15:07 51.95 51.95 51.95 51.95 0.4K
15:15 51.90 51.90 51.90 51.90 0.1K
15:17 51.82 51.82 51.82 51.82 0.5K
15:23 52.26 52.60 52.26 52.60 0.6K
15:27 51.83 51.83 51.83 51.83 0.2K
15:34 51.93 51.93 51.86 51.86 1.2K
15:47 51.92 51.92 51.87 51.87 0.5K
15:49 51.93 51.93 51.93 51.93 0.1K
15:52 52.22 52.22 52.22 52.22 1.0K
15:55 52.22 52.22 52.22 52.22 0.3K
16:00 51.86 51.86 51.83 51.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available