Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.44 52.58 52.44 52.58 1.2K
09:32 52.32 52.39 52.32 52.39 0.4K
09:33 52.60 52.60 52.60 52.60 0.4K
09:34 52.36 52.70 52.36 52.70 0.5K
09:35 52.60 52.60 52.60 52.60 0.5K
09:40 52.89 52.89 52.89 52.89 0.3K
09:41 52.26 52.57 52.26 52.57 0.7K
09:44 52.55 52.60 52.55 52.60 3.3K
09:46 52.57 52.57 52.57 52.57 0.2K
09:47 52.55 52.55 52.55 52.55 0.2K
09:48 52.55 52.55 52.24 52.24 0.4K
09:52 52.86 52.86 52.54 52.54 0.4K
09:54 52.68 52.68 52.68 52.68 0.3K
10:06 52.25 52.25 52.25 52.25 0.6K
10:09 52.31 52.31 52.31 52.31 2.2K
10:13 52.18 52.18 52.18 52.18 0.5K
10:20 52.24 52.24 52.24 52.24 0.1K
10:21 52.09 52.09 52.09 52.09 0.2K
10:22 52.30 52.30 52.30 52.30 1.8K
10:26 52.27 52.27 52.27 52.27 0.1K
10:27 52.40 52.40 52.40 52.40 69.2K
10:28 52.38 52.38 52.38 52.38 0.5K
10:31 52.46 52.46 52.46 52.46 0.3K
10:38 52.43 52.43 52.43 52.43 0.3K
10:40 52.26 52.26 52.26 52.26 0.2K
10:41 52.26 52.26 52.26 52.26 0.5K
10:50 52.26 52.26 52.26 52.26 0.2K
10:51 52.24 52.24 52.24 52.24 0.6K
10:53 52.44 52.44 52.44 52.44 0.5K
11:04 52.00 52.00 52.00 52.00 0.5K
11:06 52.11 52.11 52.11 52.11 0.3K
11:08 52.05 52.05 52.05 52.05 0.1K
11:12 51.92 51.92 51.92 51.92 0.3K
11:20 52.30 52.30 52.30 52.30 0.3K
11:24 52.04 52.04 52.04 52.04 0.2K
11:29 52.04 52.30 52.04 52.30 12.5K
11:30 52.25 52.25 52.25 52.25 0.3K
11:47 52.25 52.25 52.25 52.25 0.3K
11:59 52.04 52.04 52.04 52.04 0.1K
12:26 52.00 52.00 52.00 52.00 1.1K
12:32 51.94 51.94 51.94 51.94 0.1K
12:36 52.11 52.11 52.11 52.10 1.0K
12:41 52.01 52.01 52.01 52.01 0.2K
12:43 51.92 51.98 51.92 51.98 4.4K
13:01 51.90 51.90 51.90 51.90 0.7K
13:05 51.81 51.81 51.81 51.81 3.8K
13:48 51.61 51.61 51.61 51.61 0.4K
13:54 51.55 51.55 51.55 51.55 0.1K
13:55 51.55 51.55 51.55 51.55 0.3K
13:57 51.68 51.68 51.68 51.68 0.7K
14:01 51.58 51.58 51.58 51.58 0.1K
14:03 51.55 51.55 51.55 51.55 16.3K
14:20 51.40 51.40 51.40 51.40 0.2K
14:22 51.33 51.33 51.33 51.33 0.3K
14:24 51.38 51.38 51.38 51.38 0.1K
14:25 51.50 51.50 51.50 51.50 0.2K
14:27 51.39 51.39 51.39 51.39 0.5K
14:32 51.32 51.32 51.32 51.32 1.5K
14:38 51.32 51.32 51.32 51.32 1.6K
14:45 51.37 51.37 51.37 51.37 0.3K
14:48 51.40 51.40 51.40 51.40 0.1K
14:50 51.43 51.43 51.43 51.43 0.2K
14:54 51.32 51.38 51.32 51.38 2.0K
14:55 51.50 51.50 51.50 51.50 0.6K
14:59 51.35 51.35 51.35 51.35 0.3K
15:02 51.31 51.31 51.31 51.31 0.5K
15:03 51.49 51.49 51.49 51.49 1.3K
15:05 51.35 51.35 51.35 51.35 0.6K
15:07 51.38 51.38 51.38 51.38 0.2K
15:15 51.35 51.35 51.35 51.35 0.4K
15:33 51.27 51.27 51.27 51.27 0.2K
15:35 51.27 51.27 51.27 51.27 0.1K
15:37 51.25 51.25 51.25 51.25 1.3K
15:38 51.17 51.17 51.17 51.17 1.0K
15:42 51.28 51.28 51.28 51.28 0.1K
15:47 51.28 51.28 51.28 51.28 0.1K
15:48 51.15 51.15 51.15 51.15 72.8K
15:49 51.32 51.32 51.32 51.32 0.1K
15:50 51.17 51.17 51.15 51.15 0.7K
15:51 51.12 51.12 51.12 51.12 0.1K
15:52 51.14 51.14 51.14 51.14 3.9K
15:54 51.14 51.14 51.14 51.14 0.2K
15:55 51.08 51.08 51.08 51.08 0.5K
15:56 51.12 51.14 51.00 51.00 3.2K
15:57 50.94 50.96 50.94 50.95 0.3K
15:58 51.07 51.07 50.96 50.96 1.2K
15:59 51.00 51.00 50.95 50.95 0.6K
16:00 50.93 50.93 50.83 50.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available