Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.43 49.47 49.43 49.47 2.7K
09:32 49.80 49.80 49.80 49.80 0.2K
09:35 49.69 49.84 49.69 49.76 2.0K
09:36 49.76 49.99 49.76 49.94 4.0K
09:37 50.26 50.26 50.26 50.26 0.7K
09:41 50.28 50.28 50.28 50.28 0.1K
09:43 50.27 50.27 50.27 50.27 0.4K
09:44 50.10 50.10 50.10 50.10 0.1K
09:45 50.11 50.11 50.11 50.11 1.4K
09:49 50.13 50.13 50.03 50.03 2.0K
09:50 50.07 50.07 50.07 50.07 0.2K
09:51 50.07 50.07 50.07 50.07 0.3K
09:54 50.07 50.09 50.07 50.09 2.9K
10:00 49.99 49.99 49.99 49.99 0.3K
10:01 49.90 49.94 49.90 49.94 0.3K
10:04 49.83 49.83 49.83 49.83 0.1K
10:05 49.90 49.90 49.90 49.90 3.8K
10:06 49.70 49.75 49.70 49.75 2.7K
10:07 49.76 49.76 49.67 49.74 1.7K
10:08 49.67 49.76 49.67 49.73 12.4K
10:09 49.68 49.70 49.68 49.70 0.9K
10:10 49.50 49.75 49.50 49.75 0.5K
10:11 49.99 49.99 49.99 49.99 1.7K
10:16 49.54 49.54 49.54 49.54 0.1K
10:18 49.62 49.62 49.62 49.62 1.4K
10:29 49.75 49.75 49.75 49.75 0.2K
10:30 50.00 50.00 50.00 50.00 1.7K
10:45 50.00 50.00 50.00 50.00 0.5K
10:54 49.88 49.88 49.88 49.88 1.3K
11:05 49.82 49.82 49.82 49.82 0.4K
11:19 50.14 50.14 50.14 50.14 1.2K
11:22 50.08 50.08 50.08 50.08 1.4K
11:33 50.14 50.14 50.14 50.14 0.6K
11:36 50.30 50.40 50.30 50.40 0.9K
11:37 50.42 50.48 50.42 50.48 1.9K
11:41 50.44 50.44 50.44 50.43 0.2K
11:47 50.18 50.18 50.18 50.18 0.8K
12:07 50.16 50.16 50.16 50.16 0.2K
12:09 50.19 50.19 50.19 50.19 0.5K
12:18 49.87 49.87 49.87 49.87 0.3K
12:37 50.30 50.30 50.30 50.30 57.1K
12:38 50.29 50.29 50.29 50.29 2.5K
12:43 50.09 50.09 50.09 50.09 0.6K
12:49 50.09 50.09 50.09 50.09 0.3K
12:52 49.87 49.87 49.87 49.87 0.2K
12:55 49.87 49.87 49.87 49.87 0.4K
13:01 50.09 50.09 49.99 49.99 0.3K
13:03 49.95 49.96 49.95 49.96 1.9K
13:05 49.89 49.98 49.89 49.98 0.4K
13:10 49.98 49.98 49.98 49.98 0.4K
13:20 49.74 49.74 49.74 49.74 0.5K
13:28 49.74 49.74 49.74 49.74 1.7K
13:41 49.62 49.62 49.62 49.62 2.6K
13:54 49.51 49.63 49.51 49.63 0.9K
14:04 49.52 49.52 49.52 49.52 0.8K
14:05 49.64 49.67 49.64 49.66 1.9K
14:06 49.66 49.67 49.66 49.67 3.3K
14:07 49.64 49.64 49.64 49.64 0.3K
14:18 49.78 49.78 49.78 49.78 0.4K
14:19 49.84 49.84 49.84 49.84 0.7K
14:21 49.82 49.82 49.82 49.82 0.1K
14:22 49.85 49.98 49.85 49.98 0.9K
14:31 49.73 49.73 49.73 49.73 0.6K
14:40 50.19 50.19 50.19 50.19 0.1K
14:42 49.97 49.97 49.97 49.97 3.9K
14:50 49.62 49.62 49.62 49.62 0.1K
14:51 49.99 49.99 49.99 49.99 0.5K
14:53 49.89 49.89 49.89 49.89 1.7K
14:54 49.84 49.84 49.84 49.84 0.2K
14:59 49.76 49.76 49.76 49.76 0.1K
15:03 49.67 49.67 49.67 49.67 0.4K
15:12 49.69 49.69 49.69 49.69 0.5K
15:13 50.00 50.00 50.00 50.00 0.1K
15:14 49.81 49.81 49.81 49.81 0.9K
15:15 49.81 49.81 49.81 49.81 0.4K
15:21 49.83 49.83 49.83 49.83 0.8K
15:37 49.84 49.84 49.84 49.84 0.2K
15:38 49.84 49.96 49.84 49.96 0.5K
15:44 49.88 49.88 49.88 49.87 0.2K
15:45 49.77 49.77 49.77 49.77 0.2K
15:46 49.98 49.98 49.98 49.98 0.1K
15:48 50.00 50.00 50.00 50.00 0.1K
15:49 49.99 49.99 49.99 49.99 0.2K
15:51 49.88 49.88 49.79 49.79 2.7K
15:52 49.78 49.79 49.78 49.79 4.9K
15:53 49.80 49.92 49.78 49.92 6.0K
15:54 49.89 49.91 49.86 49.86 4.6K
15:55 49.81 49.86 49.80 49.80 6.5K
15:56 49.76 49.82 49.76 49.77 30.0K
15:57 49.76 49.84 49.76 49.84 22.9K
15:58 49.83 49.83 49.79 49.79 17.8K
15:59 49.82 49.82 49.79 49.80 7.9K
16:00 49.80 49.80 49.80 49.80 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available