Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.00 52.00 52.00 0.8K
09:33 52.26 52.26 52.19 52.19 0.3K
09:38 52.20 52.20 52.20 52.20 0.2K
09:40 52.20 52.20 52.20 52.20 0.1K
09:41 52.20 52.20 52.20 52.20 0.3K
09:42 52.20 52.30 52.20 52.30 0.4K
09:43 52.11 52.11 52.11 52.11 0.3K
09:46 52.11 52.11 52.11 52.11 0.1K
09:47 52.04 52.15 52.04 52.15 0.3K
09:52 52.19 52.19 52.19 52.19 0.5K
10:06 52.35 52.35 52.35 52.35 0.1K
10:07 52.23 52.23 52.23 52.23 0.3K
10:09 52.35 52.35 52.35 52.35 0.5K
10:13 52.28 52.28 52.28 52.28 0.2K
10:14 52.33 52.33 52.33 52.33 0.7K
10:24 52.31 52.31 52.31 52.31 0.2K
10:26 52.21 52.21 52.21 52.21 0.3K
10:35 52.12 52.12 52.12 52.12 0.1K
10:39 52.23 52.23 52.23 52.23 0.2K
10:42 52.29 52.29 52.29 52.29 0.1K
10:43 52.29 52.29 52.29 52.29 0.6K
10:45 52.34 52.34 52.34 52.34 2.1K
11:10 52.36 52.36 52.36 52.36 0.5K
11:25 52.32 52.32 52.32 52.32 0.4K
12:05 52.24 52.24 52.24 52.24 0.5K
12:10 52.30 52.30 52.30 52.30 0.3K
12:16 52.39 52.39 52.39 52.39 0.2K
12:19 52.39 52.39 52.39 52.39 2.3K
12:30 52.31 52.31 52.31 52.31 0.8K
12:40 52.40 52.40 52.40 52.40 0.6K
12:50 52.27 52.27 52.27 52.27 0.2K
12:58 52.37 52.37 52.37 52.37 0.1K
13:02 52.39 52.40 52.39 52.40 0.6K
13:03 52.42 52.42 52.40 52.40 0.3K
13:16 52.40 52.40 52.36 52.36 1.2K
13:56 52.38 52.38 52.38 52.38 1.3K
13:59 52.50 52.50 52.50 52.50 0.9K
14:13 52.37 52.37 52.37 52.37 0.2K
14:14 52.50 52.50 52.50 52.50 0.2K
14:15 52.38 52.38 52.38 52.38 0.2K
14:17 52.25 52.25 52.25 52.25 0.4K
14:30 52.14 52.14 52.14 52.14 0.2K
14:31 52.36 52.36 52.36 52.36 0.8K
14:47 52.30 52.30 52.30 52.30 0.8K
14:50 52.39 52.39 52.39 52.39 1.9K
15:46 52.13 52.13 52.13 52.13 0.9K
15:54 52.37 52.37 52.37 52.37 0.6K
15:59 52.36 52.36 52.36 52.36 0.2K
16:00 52.36 52.37 52.36 52.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available