Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.20 54.08 54.08 7.6K
09:31 54.05 54.05 54.05 54.05 0.1K
09:32 52.75 53.38 52.75 53.38 0.3K
09:33 53.71 53.72 53.71 53.72 0.2K
09:34 54.00 54.00 54.00 54.00 0.3K
09:35 53.75 53.75 53.75 53.75 0.2K
09:36 53.75 53.75 53.75 53.75 1.2K
09:37 53.76 53.76 53.76 53.76 0.1K
09:38 53.75 53.75 53.75 53.75 1.7K
09:40 53.95 53.95 53.65 53.95 0.7K
09:41 53.75 53.98 53.75 53.75 0.7K
09:42 53.75 54.00 53.65 54.00 1.7K
09:46 53.89 54.29 53.89 54.29 1.7K
09:54 54.20 54.20 54.20 54.20 0.3K
09:57 54.13 54.13 54.13 54.13 1.1K
09:59 54.13 54.50 54.13 54.50 0.7K
10:03 53.79 53.79 53.79 53.79 0.4K
10:08 54.29 54.30 54.29 54.30 0.7K
10:15 54.16 54.50 54.16 54.50 2.7K
10:16 54.36 54.36 54.36 54.36 1.6K
10:18 54.73 54.73 54.73 54.73 0.5K
10:23 54.79 54.79 54.79 54.79 0.5K
10:25 54.64 54.64 54.64 54.64 0.4K
10:36 54.79 54.79 54.79 54.79 0.4K
10:38 54.30 54.30 54.30 54.30 0.3K
10:44 54.79 54.79 54.79 54.79 0.1K
10:48 54.75 54.75 54.75 54.75 1.5K
10:51 54.28 54.28 54.28 54.28 0.3K
10:56 54.67 54.67 54.67 54.67 0.8K
10:58 54.80 54.80 54.80 54.80 1.6K
11:00 54.79 54.79 54.67 54.67 1.9K
11:02 54.84 54.84 54.84 54.84 0.2K
11:04 54.81 54.81 54.81 54.81 0.7K
11:06 54.82 54.82 54.82 54.82 0.6K
11:07 54.07 54.79 54.07 54.78 0.9K
11:08 54.86 54.86 54.79 54.79 2.9K
11:09 54.80 54.80 54.80 54.80 0.7K
11:10 54.67 54.67 54.67 54.67 1.3K
11:12 54.87 54.87 54.87 54.87 0.7K
11:21 54.98 54.98 54.98 54.98 0.2K
11:24 54.70 54.70 54.70 54.70 0.1K
11:26 54.93 54.93 54.93 54.93 0.1K
11:27 55.03 55.03 55.03 55.03 1.4K
11:31 55.00 55.00 55.00 55.00 0.1K
11:32 55.00 55.00 54.92 54.92 1.0K
11:39 55.01 55.01 55.01 55.01 0.6K
11:41 54.67 54.67 54.67 54.67 0.2K
11:42 54.95 54.95 54.95 54.95 0.2K
11:43 54.48 54.98 54.48 54.98 2.1K
11:44 54.84 54.94 54.84 54.94 1.6K
11:45 54.46 54.46 54.46 54.46 1.3K
11:46 54.88 54.88 54.88 54.88 1.1K
11:47 54.88 54.92 54.19 54.92 1.9K
11:48 54.59 55.03 54.59 55.03 4.2K
11:49 55.04 55.04 55.04 55.03 0.3K
11:51 55.06 55.06 55.03 55.03 0.4K
11:52 54.19 55.00 54.19 55.00 0.5K
11:53 54.82 55.03 54.82 54.96 0.8K
11:55 55.11 55.11 55.11 55.11 0.6K
11:57 54.70 54.70 54.70 54.70 0.2K
12:01 54.88 54.88 54.88 54.88 0.5K
12:05 54.80 54.80 54.80 54.80 0.7K
12:14 54.84 54.84 54.84 54.84 0.6K
12:24 54.89 54.89 54.67 54.67 4.5K
12:30 54.99 54.99 54.99 54.99 0.4K
12:33 53.73 53.82 53.73 53.82 0.7K
12:36 54.72 54.72 54.72 54.72 0.6K
12:41 54.87 54.87 54.87 54.87 0.7K
12:58 55.05 55.05 55.05 55.05 0.3K
13:02 54.23 54.64 54.23 54.64 0.6K
13:16 54.82 54.82 54.82 54.82 0.9K
13:17 54.97 54.97 54.97 54.97 0.4K
13:18 54.73 54.73 54.73 54.73 0.3K
13:21 54.59 54.91 54.59 54.89 3.1K
13:22 54.90 54.90 54.87 54.87 0.5K
13:23 54.90 54.90 54.90 54.90 0.1K
13:24 54.59 54.59 54.59 54.59 0.6K
13:28 54.78 54.90 54.78 54.90 1.1K
13:30 54.90 54.94 54.90 54.90 0.6K
13:31 54.98 55.00 54.69 54.69 5.3K
13:32 54.97 54.97 54.97 54.97 0.5K
13:33 54.87 54.88 54.87 54.88 0.4K
13:36 54.72 54.72 54.72 54.72 0.1K
13:37 54.93 54.93 54.93 54.93 0.3K
13:38 54.90 54.90 54.90 54.90 0.3K
13:41 54.85 54.85 54.85 54.85 0.3K
13:42 54.80 54.80 54.80 54.80 0.2K
13:48 54.81 54.81 54.81 54.81 2.0K
13:49 54.87 54.87 54.87 54.87 0.1K
13:51 54.81 54.81 54.81 54.81 0.3K
13:53 54.81 54.81 54.81 54.81 0.2K
14:02 54.78 54.80 54.78 54.80 0.7K
14:17 54.99 54.99 54.99 54.99 0.2K
14:23 54.98 54.98 54.98 54.98 0.8K
14:26 54.98 54.98 54.98 54.98 0.8K
14:50 55.00 55.00 54.89 54.89 1.4K
14:57 54.86 54.86 54.78 54.78 0.3K
14:58 54.84 54.93 54.84 54.84 1.0K
14:59 54.86 54.86 54.86 54.86 0.2K
15:00 54.53 55.04 54.53 54.92 5.5K
15:01 54.75 54.75 54.75 54.75 0.5K
15:02 54.92 54.92 54.92 54.92 0.2K
15:03 55.04 55.04 55.04 55.04 0.2K
15:06 54.92 54.92 54.92 54.92 0.3K
15:10 55.00 55.04 55.00 55.04 0.7K
15:16 54.95 54.95 54.95 54.95 0.2K
15:17 54.95 54.96 54.95 54.96 0.3K
15:33 54.87 54.87 54.87 54.87 2.0K
15:36 54.75 54.75 54.75 54.75 0.6K
15:38 55.02 55.02 55.01 55.01 0.5K
15:42 55.03 55.10 55.01 55.10 1.7K
15:43 55.10 55.10 55.10 55.10 1.6K
15:44 54.75 54.75 54.75 54.75 1.0K
15:55 55.10 55.10 55.10 55.10 3.5K
15:56 55.07 55.07 55.07 55.07 0.2K
15:57 55.10 55.10 55.10 55.10 2.3K
15:59 55.12 55.12 55.11 55.11 0.6K
16:00 55.05 55.14 55.05 55.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available