Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.23 54.23 54.23 54.23 3.3K
09:31 54.23 54.23 54.23 54.23 0.3K
09:32 55.01 55.10 55.01 55.10 0.9K
09:36 54.34 54.34 54.34 54.34 0.5K
09:38 53.54 54.13 53.51 53.51 2.7K
09:40 53.59 53.59 53.59 53.59 0.2K
09:43 54.14 54.14 54.14 54.14 0.3K
09:52 54.01 54.01 54.01 54.01 0.4K
09:56 54.55 54.55 54.02 54.02 0.9K
09:57 53.98 54.00 53.98 54.00 0.9K
09:58 54.00 54.00 54.00 54.00 0.1K
10:02 54.01 54.01 54.01 54.01 0.2K
10:08 54.18 54.18 54.18 54.18 0.3K
10:09 54.17 54.17 54.17 54.17 0.1K
10:12 54.18 54.18 54.18 54.18 2.0K
10:13 54.17 54.17 54.17 54.17 0.1K
10:15 54.09 54.09 54.09 54.09 0.2K
10:16 54.18 54.18 54.18 54.18 1.1K
10:17 54.29 54.29 54.29 54.29 0.3K
10:18 53.81 53.81 53.81 53.81 1.6K
10:21 53.83 53.83 53.83 53.83 0.3K
10:25 53.98 53.98 53.80 53.80 1.0K
10:34 53.75 53.75 53.75 53.75 0.9K
10:58 53.74 53.74 53.74 53.74 0.5K
10:59 53.73 53.74 53.73 53.74 3.0K
11:01 53.83 53.83 53.83 53.83 0.1K
11:02 53.86 53.86 53.83 53.83 0.4K
11:03 53.81 53.83 53.81 53.83 0.9K
11:04 53.89 53.89 53.83 53.83 0.4K
11:06 53.75 53.76 53.73 53.73 2.4K
11:07 53.71 53.71 53.71 53.71 0.5K
11:08 53.71 53.71 53.71 53.71 0.4K
11:16 53.77 53.77 53.77 53.77 0.3K
11:18 53.76 53.76 53.76 53.76 0.3K
11:19 53.71 53.72 53.71 53.72 0.7K
11:20 53.82 53.82 53.82 53.82 2.5K
11:25 54.17 54.17 54.17 54.17 0.2K
11:26 54.17 54.17 54.17 54.17 0.2K
11:28 54.09 54.09 54.09 54.09 0.4K
11:30 54.55 54.55 54.55 54.55 0.1K
11:31 54.07 54.07 54.07 54.07 0.4K
11:44 53.63 53.63 53.63 53.63 0.1K
11:45 53.92 53.92 53.92 53.92 0.7K
12:01 53.65 53.65 53.64 53.64 2.8K
12:09 53.55 53.60 53.55 53.60 2.7K
12:10 53.52 53.52 53.52 53.52 2.1K
12:19 53.25 53.25 53.25 53.25 1.3K
12:37 53.40 53.40 53.40 53.40 0.3K
12:40 53.67 53.67 53.67 53.67 0.5K
12:43 53.07 53.07 53.07 53.07 1.5K
13:00 53.18 53.18 53.18 53.18 0.4K
13:01 53.06 53.06 53.06 53.06 1.3K
13:03 53.00 53.00 53.00 53.00 0.9K
13:06 53.04 53.04 52.81 52.81 2.2K
13:07 52.67 52.67 52.67 52.66 1.0K
13:15 52.85 52.85 52.85 52.85 0.9K
13:16 52.85 52.85 52.85 52.85 0.4K
13:22 52.32 52.32 52.32 52.32 1.0K
13:25 52.33 52.33 52.33 52.33 0.5K
13:28 52.65 52.65 52.65 52.65 0.8K
14:00 52.65 52.66 52.65 52.66 0.5K
14:02 52.66 52.66 52.66 52.66 2.5K
14:26 52.69 52.69 52.69 52.69 0.4K
14:27 52.68 52.68 52.68 52.68 0.2K
14:34 52.68 52.73 52.64 52.64 5.8K
14:35 52.58 52.58 52.57 52.57 0.3K
14:36 52.68 52.68 52.68 52.68 0.2K
14:39 52.58 52.58 52.57 52.57 0.2K
14:40 52.56 52.68 52.56 52.68 2.9K
14:42 52.69 52.69 52.69 52.69 0.7K
14:44 52.56 52.56 52.56 52.56 0.9K
14:49 52.62 52.62 52.62 52.62 0.5K
14:52 52.47 52.47 52.47 52.47 1.6K
15:08 52.51 52.51 52.48 52.48 1.3K
15:16 52.67 52.67 52.63 52.63 0.6K
15:17 52.78 52.78 52.78 52.78 0.8K
15:20 52.63 52.63 52.63 52.63 0.5K
15:22 52.61 52.61 52.60 52.60 0.4K
15:23 52.77 52.77 52.77 52.77 1.0K
15:35 52.60 52.60 52.55 52.55 1.2K
15:36 52.58 52.60 52.58 52.60 0.6K
15:37 52.54 52.54 52.54 52.54 0.3K
15:39 52.64 52.64 52.64 52.64 0.5K
15:40 52.48 52.54 52.48 52.54 1.7K
15:42 52.68 52.68 52.68 52.67 1.5K
15:48 52.64 52.64 52.64 52.64 1.9K
15:49 52.65 52.66 52.64 52.64 1.1K
15:52 52.66 52.66 52.66 52.66 0.6K
15:54 52.66 52.66 52.65 52.65 2.2K
15:57 52.64 52.64 52.64 52.64 1.7K
16:00 52.64 52.74 52.64 52.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available