Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.60 52.60 52.60 52.60 1.9K
09:31 53.28 53.28 53.28 53.28 1.8K
09:36 52.52 52.52 52.52 52.52 0.6K
10:00 52.51 52.51 52.51 52.51 2.5K
10:31 52.53 52.53 52.53 52.53 1.1K
10:35 52.63 52.63 52.54 52.54 1.8K
10:41 52.46 52.46 52.46 52.46 0.1K
10:43 52.46 52.46 52.46 52.46 0.5K
10:49 52.39 52.39 52.39 52.39 0.1K
10:50 52.43 52.43 52.43 52.43 0.2K
10:58 52.50 52.50 52.50 52.50 0.5K
11:02 52.41 52.41 52.41 52.41 0.1K
11:05 52.39 52.39 52.39 52.39 0.5K
11:06 52.39 52.39 52.39 52.39 0.2K
11:11 52.47 52.47 52.47 52.47 0.4K
11:12 52.45 52.45 52.45 52.45 0.3K
11:13 52.45 52.45 52.45 52.45 0.2K
11:14 52.45 52.45 52.45 52.45 0.3K
11:21 52.28 52.28 52.11 52.11 1.6K
11:34 52.24 52.24 52.24 52.24 0.8K
11:43 52.23 52.23 52.23 52.23 1.6K
11:47 52.22 52.22 52.22 52.22 0.4K
11:56 52.48 52.48 52.48 52.48 0.2K
11:59 52.02 52.02 52.02 52.02 0.2K
12:01 52.67 52.67 52.17 52.17 1.6K
12:02 52.25 52.25 52.25 52.25 0.2K
12:10 52.31 52.31 52.31 52.31 0.2K
12:12 52.37 52.37 52.37 52.37 0.2K
12:18 52.07 52.07 52.07 52.07 0.2K
12:24 52.11 52.19 52.11 52.19 0.2K
12:25 52.11 52.21 52.11 52.15 0.3K
12:26 52.23 52.23 52.23 52.23 0.5K
12:30 52.10 52.10 52.10 52.10 0.1K
12:31 52.16 52.16 52.10 52.10 0.3K
12:32 52.02 52.02 52.02 52.02 13.0K
12:37 51.98 51.98 51.98 51.98 0.2K
12:42 52.10 52.10 52.10 52.10 0.5K
12:47 52.13 52.13 52.13 52.13 0.1K
12:48 52.13 52.13 52.13 52.13 0.2K
12:52 52.18 52.18 52.18 52.18 0.4K
12:59 52.25 52.25 52.25 52.25 0.2K
13:03 52.29 52.29 52.29 52.29 0.4K
13:07 52.37 52.37 52.37 52.37 0.9K
13:22 52.43 52.43 52.43 52.43 0.2K
13:25 52.39 52.39 52.39 52.39 0.1K
13:26 52.05 52.13 52.05 52.13 0.6K
13:29 52.34 52.34 52.34 52.34 0.2K
13:32 52.34 52.34 52.34 52.34 0.5K
13:42 52.28 52.32 52.28 52.32 0.2K
13:45 52.28 52.28 52.28 52.28 0.6K
13:46 52.24 52.24 52.24 52.24 1.5K
14:00 52.28 52.28 52.28 52.28 0.3K
14:05 52.44 52.44 52.44 52.44 0.9K
14:18 52.37 52.37 52.35 52.36 2.2K
14:19 52.35 52.35 52.34 52.34 8.2K
14:22 52.50 52.50 52.50 52.50 0.3K
14:23 52.50 52.50 52.31 52.31 0.7K
14:31 52.38 52.38 52.38 52.38 0.6K
14:33 52.50 52.50 52.30 52.31 3.9K
14:35 52.33 52.33 52.33 52.33 0.3K
14:39 52.36 52.36 52.36 52.36 0.5K
14:53 52.12 52.12 52.12 52.12 0.2K
14:59 52.29 52.29 52.29 52.29 0.3K
15:15 52.30 52.30 52.30 52.30 1.7K
15:18 52.28 52.28 52.28 52.28 0.3K
15:19 52.02 52.02 52.02 52.02 0.2K
15:32 52.17 52.17 52.17 52.17 0.2K
15:35 52.16 52.16 52.16 52.16 0.4K
15:38 52.36 52.36 52.20 52.20 1.1K
15:45 52.19 52.19 52.19 52.19 0.7K
15:47 52.11 52.11 52.11 52.11 1.0K
15:52 52.14 52.15 52.14 52.15 1.3K
16:00 52.15 52.25 52.15 52.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available