Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.68 50.68 50.68 50.68 12.8K
09:47 50.51 50.51 50.51 50.51 0.1K
09:48 50.55 50.55 50.55 50.55 0.7K
09:50 50.53 50.53 50.53 50.53 2.0K
10:05 50.30 50.30 50.30 50.30 1.7K
10:46 50.50 50.50 50.50 50.50 0.3K
10:49 50.49 50.49 50.49 50.49 0.2K
10:55 50.35 50.35 50.35 50.35 1.1K
10:57 50.19 50.19 50.19 50.19 1.5K
11:15 50.24 50.24 50.22 50.22 2.2K
11:19 50.18 50.18 50.18 50.18 0.9K
11:23 50.31 50.31 50.31 50.31 0.6K
11:25 50.17 50.17 50.17 50.17 0.5K
11:26 50.17 50.17 50.17 50.17 0.3K
11:32 50.36 50.36 50.36 50.36 0.9K
11:36 50.01 50.01 50.01 50.01 1.9K
11:51 50.25 50.25 50.25 50.25 0.1K
11:53 50.01 50.01 50.01 50.01 0.2K
12:06 50.00 50.00 50.00 50.00 0.2K
12:07 50.07 50.07 50.07 50.07 0.1K
12:12 50.00 50.00 50.00 50.00 0.1K
12:13 50.00 50.00 50.00 50.00 0.2K
12:14 50.16 50.16 50.16 50.16 0.2K
12:15 50.16 50.16 50.16 50.16 0.7K
12:21 50.16 50.16 50.16 50.16 1.1K
12:24 49.90 49.91 49.90 49.91 4.1K
12:29 50.02 50.02 50.02 50.02 0.2K
12:31 50.01 50.01 50.01 50.01 0.3K
12:32 50.12 50.12 50.12 50.12 0.3K
12:33 50.00 50.00 49.79 49.79 1.3K
12:34 49.79 49.79 49.79 49.79 4.3K
12:40 50.10 50.10 50.10 50.10 2.1K
12:45 49.92 49.92 49.86 49.86 0.4K
12:49 49.60 49.90 49.60 49.90 1.6K
12:51 49.97 49.97 49.97 49.97 0.3K
12:52 49.84 49.84 49.84 49.84 1.3K
12:55 49.81 49.86 49.70 49.86 2.0K
12:57 49.73 49.73 49.73 49.73 0.1K
12:58 49.70 49.70 49.60 49.60 0.4K
12:59 49.60 49.60 49.60 49.60 0.6K
13:00 49.77 49.77 49.77 49.77 1.7K
13:05 49.60 49.60 49.60 49.60 0.3K
13:07 49.81 49.81 49.81 49.81 4.4K
13:14 49.60 49.60 49.60 49.60 0.8K
13:15 49.63 49.63 49.63 49.63 0.1K
13:16 49.50 49.55 49.50 49.55 1.8K
13:19 49.47 49.47 49.45 49.45 1.1K
13:21 49.41 49.43 49.41 49.43 2.2K
13:23 49.36 49.36 49.36 49.36 0.8K
13:24 49.32 49.32 49.32 49.32 1.4K
13:25 49.30 49.30 49.27 49.27 5.4K
13:30 49.45 49.45 49.45 49.45 4.2K
13:35 49.38 49.40 49.38 49.40 1.9K
13:37 49.40 49.40 49.00 49.10 6.0K
13:38 49.19 49.19 49.19 49.19 0.7K
13:39 49.30 49.30 49.30 49.30 1.5K
13:40 49.05 49.31 49.05 49.31 2.1K
13:43 49.05 49.28 49.05 49.28 1.1K
13:44 49.02 49.02 49.02 49.02 2.0K
13:48 49.01 49.01 49.00 49.00 1.6K
13:51 49.00 49.00 49.00 49.00 0.8K
13:52 49.00 49.00 49.00 49.00 1.5K
13:57 49.09 49.09 49.09 49.09 0.7K
13:59 48.86 48.86 48.86 48.86 5.7K
14:16 48.95 48.95 48.95 48.95 5.0K
14:27 49.00 49.00 49.00 49.00 0.4K
14:42 48.89 48.89 48.89 48.89 3.1K
14:43 49.20 49.20 49.05 49.05 0.2K
14:51 49.12 49.12 49.12 49.12 0.7K
14:53 49.05 49.05 49.05 49.05 0.4K
14:55 49.23 49.23 49.05 49.05 0.3K
15:01 49.05 49.05 49.05 49.05 0.4K
15:03 49.24 49.24 49.24 49.24 1.0K
15:15 49.20 49.20 49.20 49.20 0.4K
15:35 48.81 48.81 48.81 48.81 5.1K
15:38 49.19 49.19 49.19 49.19 0.1K
15:39 49.22 49.22 49.22 49.22 0.7K
15:42 49.04 49.04 49.04 49.04 0.2K
15:44 49.14 49.14 49.14 49.14 0.3K
15:47 49.02 49.02 49.01 49.01 0.3K
15:51 49.27 49.27 49.05 49.05 1.5K
15:53 49.19 49.19 49.19 49.19 0.1K
15:55 49.05 49.05 49.05 49.05 0.4K
15:56 49.01 49.01 49.01 49.01 0.2K
15:57 49.01 49.01 49.01 49.01 0.4K
15:58 48.93 49.10 48.88 48.88 2.1K
15:59 49.04 49.04 48.72 48.72 1.8K
16:00 48.69 48.86 48.69 48.86 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available