Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.79 49.79 49.79 49.79 7.9K
09:32 49.82 50.37 49.82 50.37 23.9K
09:33 49.34 49.34 49.32 49.32 0.3K
09:37 49.94 49.94 49.94 49.94 2.0K
09:39 50.02 50.07 50.02 50.07 0.4K
09:52 49.62 49.62 49.60 49.60 4.1K
10:47 49.65 49.65 49.43 49.43 0.9K
10:52 49.35 49.35 49.35 49.35 0.1K
10:53 49.30 49.30 49.23 49.23 0.5K
10:54 49.21 49.21 49.21 49.21 0.3K
11:07 49.19 49.19 49.19 49.19 0.4K
11:12 49.37 49.37 49.37 49.37 0.1K
11:17 49.54 49.54 49.54 49.54 0.3K
11:19 49.40 49.40 49.40 49.40 0.3K
11:21 49.63 49.63 49.63 49.63 0.8K
11:27 49.61 49.61 49.55 49.55 0.6K
11:42 49.77 49.77 49.77 49.77 0.5K
11:51 49.46 49.46 49.46 49.46 0.6K
12:06 49.12 49.12 49.12 49.12 0.1K
12:10 49.39 49.39 49.39 49.39 0.2K
12:15 49.17 49.17 49.17 49.17 0.3K
12:29 49.35 49.35 49.35 49.35 0.9K
13:04 49.37 49.37 49.37 49.37 0.1K
13:08 49.25 49.25 49.25 49.25 2.2K
13:23 49.28 49.30 49.28 49.30 0.6K
14:17 49.31 49.31 49.29 49.29 7.8K
14:26 49.35 49.35 49.35 49.34 0.6K
14:33 49.33 49.33 49.33 49.33 1.3K
15:17 49.43 49.43 49.43 49.43 0.2K
15:24 49.42 49.42 49.42 49.42 0.7K
15:40 49.52 49.52 49.52 49.52 0.2K
15:43 49.34 49.34 49.34 49.34 0.1K
15:44 49.34 49.34 49.34 49.34 0.2K
15:50 49.21 49.21 49.21 49.21 0.3K
15:52 49.32 49.32 49.21 49.21 1.3K
15:55 49.32 49.32 49.32 49.32 0.2K
15:57 49.45 49.45 49.45 49.45 1.2K
15:59 49.37 49.37 49.25 49.25 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available