Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.92 53.95 53.92 53.95 0.6K
09:35 53.47 53.47 53.47 53.47 0.3K
09:40 53.41 53.41 53.41 53.41 1.0K
09:44 53.43 53.43 53.43 53.43 0.9K
10:19 53.75 53.75 53.50 53.50 0.6K
10:23 53.83 53.83 53.82 53.82 0.8K
10:24 53.80 53.80 53.80 53.80 0.5K
10:28 53.65 53.65 53.65 53.65 0.5K
10:41 53.75 53.83 53.75 53.76 1.1K
10:44 53.78 53.78 53.78 53.78 0.9K
10:57 53.75 53.75 53.75 53.75 2.6K
10:58 53.65 53.65 53.65 53.65 1.2K
11:02 53.47 53.47 53.47 53.47 1.1K
11:24 53.83 53.83 53.83 53.83 0.4K
11:33 53.65 53.65 53.65 53.65 0.1K
11:34 53.65 53.65 53.65 53.65 0.7K
11:41 53.83 53.83 53.83 53.83 0.4K
11:48 54.09 54.09 54.09 54.09 0.6K
11:52 53.81 54.07 53.81 54.07 0.7K
11:54 53.89 53.89 53.89 53.89 0.3K
11:55 54.07 54.07 53.94 53.94 1.0K
11:57 54.08 54.08 54.08 54.08 1.0K
13:06 54.53 54.53 54.38 54.38 0.8K
13:07 54.30 54.30 54.30 54.30 3.7K
13:21 54.09 54.09 54.09 54.09 1.2K
13:29 54.22 54.22 54.22 54.22 0.1K
13:33 54.25 54.25 54.25 54.25 15.3K
13:44 54.54 54.54 54.54 54.54 1.2K
13:46 54.29 54.29 54.29 54.29 1.7K
13:50 54.21 54.21 54.21 54.21 0.2K
13:51 54.23 54.23 54.23 54.23 0.3K
13:55 54.25 54.36 54.25 54.36 1.8K
14:21 54.38 54.38 54.38 54.38 0.2K
14:28 54.30 54.30 54.30 54.30 1.1K
15:05 54.62 54.62 54.62 54.62 0.1K
15:06 54.54 54.60 54.54 54.60 2.1K
15:11 54.62 54.62 54.62 54.62 0.3K
15:12 54.70 54.70 54.35 54.35 1.0K
15:13 54.69 54.69 54.69 54.69 9.2K
15:14 54.49 54.70 54.49 54.65 1.5K
15:21 54.70 54.70 54.70 54.70 0.2K
15:22 54.70 54.70 54.70 54.70 0.2K
15:23 54.68 54.68 54.68 54.68 0.3K
15:24 54.70 54.70 54.70 54.70 1.0K
15:30 54.70 54.70 54.70 54.70 0.5K
15:34 54.02 54.02 54.02 54.02 0.3K
15:37 54.68 54.68 54.68 54.68 1.0K
15:38 54.68 54.68 54.68 54.68 0.3K
15:40 54.68 54.68 54.68 54.68 0.2K
15:42 54.68 54.68 54.68 54.68 1.5K
15:48 54.62 54.62 54.62 54.62 0.2K
15:52 54.62 54.62 54.32 54.32 2.8K
15:59 54.37 54.85 54.37 54.85 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available