Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.51 53.51 53.30 53.30 7.5K
09:32 53.27 53.27 53.27 53.27 0.1K
09:33 53.27 53.27 53.27 53.27 0.2K
09:35 53.39 53.79 53.39 53.79 0.5K
09:36 53.67 53.67 53.41 53.41 0.4K
09:37 53.64 53.64 53.64 53.64 0.2K
09:38 53.57 53.57 53.57 53.57 0.1K
09:39 53.35 53.35 53.35 53.35 1.0K
09:44 53.22 53.22 53.22 53.22 1.5K
09:46 53.38 53.38 53.38 53.38 1.3K
09:54 53.31 53.31 53.20 53.20 0.7K
09:56 53.43 53.43 53.43 53.43 3.0K
09:58 53.15 53.15 53.03 53.03 6.2K
10:01 53.38 53.38 53.38 53.38 0.5K
10:03 53.52 53.52 53.33 53.52 0.8K
10:04 53.32 53.32 53.20 53.20 0.6K
10:07 53.47 53.47 53.47 53.47 0.5K
10:10 53.53 53.53 53.53 53.53 0.2K
10:11 53.52 53.53 53.52 53.53 0.6K
10:15 53.49 53.49 53.49 53.49 1.0K
10:21 53.19 53.19 53.19 53.19 0.8K
10:26 53.37 53.37 53.37 53.37 0.6K
10:31 53.49 53.49 53.49 53.49 0.3K
10:32 53.41 53.41 53.41 53.41 0.1K
10:33 53.14 53.14 53.14 53.14 0.8K
10:40 53.06 53.06 53.06 53.06 0.1K
10:41 53.22 53.22 53.22 53.22 0.2K
10:43 53.22 53.22 53.22 53.22 0.5K
10:46 53.48 53.48 53.35 53.35 0.6K
10:47 53.48 53.49 53.48 53.49 2.4K
10:52 53.53 53.53 53.22 53.51 3.1K
10:53 53.73 53.73 53.73 53.73 0.1K
10:55 53.62 53.62 53.62 53.62 0.6K
11:00 53.59 53.59 53.59 53.59 0.7K
11:01 53.50 53.50 53.50 53.50 0.3K
11:02 53.50 53.50 53.50 53.50 0.6K
11:05 53.50 53.50 53.50 53.50 0.4K
11:06 53.73 53.73 53.73 53.73 0.5K
11:09 53.38 53.38 53.38 53.38 0.2K
11:10 53.53 53.53 53.53 53.53 1.1K
11:11 53.58 53.58 53.58 53.58 0.5K
11:12 53.72 53.72 53.72 53.72 0.4K
11:14 53.73 53.73 53.73 53.73 0.1K
11:15 53.43 53.43 53.43 53.43 0.2K
11:16 53.58 53.58 53.44 53.44 0.3K
11:17 53.70 53.70 53.70 53.70 3.4K
11:22 53.55 53.55 53.55 53.55 0.6K
11:25 53.69 53.69 53.69 53.69 3.9K
11:27 53.39 53.39 53.39 53.39 0.1K
11:28 53.42 53.42 53.42 53.42 0.4K
11:32 53.60 53.76 53.60 53.65 2.4K
11:33 53.65 53.65 53.65 53.65 0.9K
11:34 53.67 53.67 53.67 53.67 0.5K
11:39 53.65 53.67 53.65 53.67 0.5K
11:41 53.57 53.57 53.51 53.51 0.3K
11:43 53.61 53.61 53.61 53.61 1.5K
11:47 53.43 53.43 53.43 53.43 0.3K
11:49 53.39 53.39 53.26 53.26 3.0K
11:50 53.24 53.29 53.24 53.29 4.0K
11:51 53.37 53.37 53.37 53.37 0.2K
11:53 53.40 53.40 53.40 53.40 1.4K
11:54 53.12 53.12 53.12 53.12 0.4K
11:59 53.30 53.30 53.30 53.30 0.7K
12:02 53.11 53.11 53.11 53.11 0.2K
12:03 53.24 53.24 53.11 53.24 0.9K
12:04 53.30 53.30 53.30 53.30 0.4K
12:05 53.26 53.26 53.15 53.15 1.4K
12:09 53.08 53.18 53.08 53.18 0.5K
12:10 53.37 53.37 53.03 53.03 10.1K
12:11 53.03 53.03 53.01 53.01 3.1K
12:13 52.98 52.98 52.98 52.98 0.8K
12:16 52.90 52.90 52.90 52.90 0.2K
12:17 53.00 53.00 53.00 53.00 1.6K
12:18 53.20 53.20 53.20 53.20 0.3K
12:21 53.09 53.09 53.09 53.09 2.5K
12:22 53.04 53.04 53.04 53.04 0.5K
12:28 53.04 53.04 53.04 53.04 1.3K
12:35 53.15 53.15 53.15 53.15 0.2K
12:36 53.10 53.10 53.10 53.10 0.6K
12:38 53.13 53.13 53.13 53.13 0.9K
12:43 53.36 53.36 53.36 53.36 0.3K
12:45 53.12 53.12 53.12 53.12 0.4K
12:47 53.14 53.14 53.14 53.14 0.4K
12:51 53.34 53.34 53.25 53.25 1.4K
12:56 53.25 53.30 53.25 53.30 0.7K
13:00 53.38 53.38 53.38 53.38 0.3K
13:01 53.38 53.38 53.38 53.38 0.5K
13:02 53.10 53.10 53.10 53.10 0.1K
13:03 53.35 53.35 53.35 53.35 0.3K
13:04 53.36 53.36 53.36 53.36 0.4K
13:06 53.20 53.20 53.20 53.20 0.2K
13:09 53.21 53.21 53.21 53.21 0.3K
13:11 53.28 53.28 53.20 53.20 0.4K
13:12 53.36 53.43 53.36 53.43 0.6K
13:16 53.31 53.31 53.31 53.31 0.2K
13:18 53.39 53.39 53.39 53.39 0.5K
13:22 53.29 53.29 53.25 53.25 0.4K
13:25 53.30 53.30 53.30 53.30 0.2K
13:27 53.33 53.33 53.33 53.33 0.1K
13:30 53.30 53.30 53.30 53.30 0.5K
13:31 53.25 53.25 53.25 53.25 0.1K
13:32 53.30 53.33 53.30 53.33 0.6K
13:34 53.41 53.41 53.41 53.41 0.2K
13:35 53.37 53.37 53.37 53.36 0.9K
13:38 53.32 53.32 53.25 53.25 0.6K
13:40 53.25 53.25 53.25 53.25 0.2K
13:43 53.36 53.36 53.36 53.35 0.1K
13:45 53.19 53.20 53.19 53.20 0.5K
13:48 53.19 53.19 53.19 53.19 0.2K
13:49 53.01 53.02 53.01 53.02 0.2K
13:50 53.01 53.01 53.01 53.01 0.1K
13:52 53.20 53.20 53.20 53.20 0.3K
13:53 53.01 53.01 53.01 53.01 0.1K
13:56 53.20 53.36 53.20 53.20 0.3K
13:57 53.01 53.19 53.01 53.19 0.6K
13:58 53.02 53.02 53.00 53.00 1.1K
13:59 53.05 53.05 53.05 53.05 0.1K
14:00 52.96 53.15 52.96 53.15 0.4K
14:02 52.96 52.96 52.96 52.96 0.1K
14:05 52.98 52.98 52.98 52.98 0.1K
14:06 52.99 53.18 52.99 53.18 0.4K
14:07 52.98 52.98 52.98 52.98 0.1K
14:08 52.98 52.98 52.98 52.98 0.4K
14:12 53.35 53.35 53.35 53.35 0.5K
14:14 53.19 53.19 53.19 53.19 0.8K
14:15 53.18 53.18 53.18 53.18 0.1K
14:16 53.00 53.00 53.00 53.00 0.1K
14:17 53.17 53.17 53.17 53.17 0.3K
14:18 52.96 52.96 52.96 52.96 0.2K
14:19 53.17 53.17 53.11 53.17 1.7K
14:20 52.95 52.95 52.95 52.95 0.2K
14:23 53.02 53.02 52.95 52.95 0.4K
14:26 53.00 53.00 53.00 53.00 0.8K
14:36 52.95 52.95 52.95 52.95 0.4K
14:40 52.95 52.95 52.95 52.95 0.4K
14:42 53.33 53.33 53.33 53.33 0.6K
14:44 52.95 53.22 52.95 53.22 0.5K
14:45 52.95 52.95 52.95 52.95 0.2K
14:47 52.95 52.95 52.95 52.95 0.1K
14:49 52.95 52.95 52.95 52.95 0.9K
14:57 53.06 53.06 53.06 53.06 0.3K
14:58 53.11 53.11 53.11 53.11 0.2K
15:00 53.10 53.10 53.10 53.10 0.3K
15:02 53.06 53.06 53.06 53.06 0.1K
15:04 53.06 53.06 53.06 53.06 0.2K
15:05 53.06 53.12 53.06 53.12 0.2K
15:06 53.20 53.20 53.20 53.20 0.7K
15:12 53.21 53.21 53.21 53.21 1.0K
15:14 53.06 53.06 53.06 53.06 0.1K
15:15 53.20 53.20 53.20 53.20 3.4K
15:16 53.12 53.12 53.12 53.12 0.2K
15:20 53.12 53.26 53.12 53.17 0.7K
15:23 53.07 53.07 53.07 53.07 0.4K
15:24 53.08 53.10 53.07 53.10 0.5K
15:28 53.24 53.24 53.24 53.24 0.9K
15:33 53.14 53.14 53.02 53.07 2.6K
15:35 53.09 53.09 53.09 53.09 1.4K
15:38 53.12 53.12 53.12 53.12 0.4K
15:40 53.18 53.18 53.18 53.18 0.4K
15:42 53.18 53.18 53.18 53.18 0.1K
15:43 53.17 53.17 53.17 53.17 1.7K
15:46 53.15 53.15 53.15 53.15 0.5K
15:47 53.02 53.15 53.01 53.01 1.4K
15:48 53.13 53.13 53.13 53.13 0.1K
15:49 52.98 53.13 52.98 53.13 1.3K
15:50 53.13 53.13 52.99 52.99 0.2K
15:51 53.14 53.14 53.14 53.14 0.5K
15:52 53.14 53.14 53.14 53.14 0.1K
15:53 53.14 53.27 53.14 53.27 0.5K
15:54 53.19 53.19 53.19 53.19 1.2K
15:55 53.19 53.22 53.06 53.22 1.7K
15:56 53.29 53.29 53.10 53.21 1.2K
15:57 53.18 53.27 53.07 53.23 1.1K
15:58 53.27 53.27 53.22 53.22 1.2K
15:59 53.03 53.04 52.86 52.86 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available