Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.50 52.50 52.50 52.50 2.7K
09:33 53.03 53.03 53.03 53.03 2.7K
09:53 52.45 52.45 52.45 52.45 0.2K
09:55 52.45 52.56 52.45 52.56 0.7K
10:02 52.26 52.26 52.26 52.26 2.1K
10:10 52.58 52.58 52.58 52.58 0.4K
10:21 52.54 52.54 52.54 52.54 0.2K
10:23 52.52 52.52 52.52 52.52 0.2K
10:25 52.33 52.33 52.33 52.33 0.4K
10:31 52.42 52.42 52.42 52.42 0.4K
10:43 52.58 52.58 52.58 52.58 0.2K
10:46 52.51 52.51 52.51 52.51 0.2K
10:57 52.56 52.56 52.56 52.56 1.9K
11:13 52.47 52.47 52.47 52.47 2.0K
11:19 52.08 52.48 52.08 52.47 0.9K
11:25 52.29 52.29 52.29 52.29 0.2K
11:28 52.32 52.32 52.32 52.32 0.1K
11:33 52.37 52.37 52.15 52.15 5.6K
11:35 52.32 52.32 52.32 52.32 5.5K
11:47 52.44 52.44 52.44 52.44 0.2K
11:53 52.40 52.40 52.40 52.40 0.4K
11:57 52.42 52.42 52.42 52.42 0.3K
12:04 52.39 52.39 52.39 52.39 0.1K
12:05 52.24 52.39 52.24 52.39 0.4K
12:06 52.24 52.44 52.24 52.44 0.6K
12:07 52.25 52.25 52.10 52.10 1.1K
12:08 52.28 52.50 52.28 52.50 0.6K
12:09 52.06 52.30 52.06 52.30 1.0K
12:10 52.20 52.23 52.20 52.23 0.2K
12:11 52.08 52.16 52.08 52.16 0.5K
12:12 52.21 52.21 52.21 52.21 0.2K
12:13 52.16 52.16 52.16 52.16 0.2K
12:14 52.18 52.18 52.05 52.05 0.5K
12:15 52.10 52.10 52.04 52.07 1.0K
12:16 52.07 52.07 52.03 52.06 0.8K
12:18 52.04 52.04 52.04 52.04 0.2K
12:19 52.16 52.20 52.04 52.16 1.5K
12:20 52.14 52.22 52.02 52.14 1.3K
12:21 52.10 52.10 52.10 52.10 0.3K
12:22 52.08 52.08 52.04 52.04 0.6K
12:23 52.06 52.06 52.06 52.06 0.2K
12:24 52.58 52.58 52.04 52.06 1.5K
12:25 52.06 52.06 51.92 51.96 0.6K
12:26 52.02 52.02 52.02 52.02 0.1K
12:27 51.98 52.12 51.92 51.94 1.1K
12:29 52.00 52.06 51.90 52.06 0.8K
12:30 51.94 52.08 51.94 51.96 1.2K
12:32 51.94 52.00 51.92 51.92 0.9K
12:33 51.89 52.27 51.89 52.27 2.2K
12:35 52.10 52.10 52.00 52.05 1.3K
12:38 52.03 52.07 52.03 52.07 0.4K
12:39 52.03 52.11 51.91 52.05 1.1K
12:40 52.05 52.05 52.04 52.04 0.8K
12:42 51.94 52.04 51.94 52.04 0.7K
12:52 51.92 51.92 51.92 51.92 0.2K
12:54 52.00 52.00 52.00 52.00 0.2K
13:02 52.04 52.05 52.02 52.05 1.1K
13:12 52.28 52.28 52.28 52.28 0.3K
13:13 52.17 52.17 51.97 52.00 0.6K
13:16 51.95 51.95 51.95 51.95 0.4K
13:17 51.98 52.12 51.92 52.12 1.0K
13:18 51.94 51.98 51.94 51.98 0.4K
13:24 52.01 52.01 52.01 52.01 1.0K
13:37 52.01 52.01 52.01 52.01 0.2K
13:39 51.95 51.95 51.95 51.95 1.0K
13:43 51.88 51.89 51.88 51.89 1.8K
13:44 51.90 51.90 51.90 51.90 0.4K
13:45 52.00 52.00 51.95 51.95 1.5K
13:46 51.90 51.90 51.90 51.90 0.3K
13:57 51.98 51.98 51.91 51.91 0.8K
14:01 51.89 51.89 51.89 51.89 0.1K
14:03 51.89 51.89 51.81 51.81 0.6K
14:04 51.87 51.88 51.82 51.82 1.5K
14:05 51.86 51.86 51.81 51.82 0.4K
14:06 51.81 51.84 51.81 51.81 0.8K
14:07 51.82 51.82 51.82 51.82 0.2K
14:08 52.02 52.02 52.02 52.02 0.1K
14:16 51.95 51.95 51.95 51.95 0.3K
14:17 52.07 52.07 51.95 51.95 0.5K
14:25 51.97 51.97 51.97 51.97 0.4K
14:26 51.89 51.92 51.89 51.92 1.5K
14:27 51.79 51.83 51.79 51.83 2.2K
14:31 51.86 51.86 51.86 51.86 0.4K
14:40 51.97 51.97 51.97 51.97 0.2K
14:42 52.05 52.05 52.05 52.05 0.5K
14:44 52.06 52.06 52.06 52.06 0.1K
14:49 51.98 51.98 51.98 51.98 0.3K
14:54 51.98 51.98 51.98 51.98 0.2K
14:56 51.99 51.99 51.99 51.99 0.5K
15:05 51.84 51.84 51.76 51.76 3.6K
15:14 52.05 52.05 52.05 52.05 0.3K
15:16 51.85 51.85 51.85 51.85 0.4K
15:19 51.77 51.81 51.77 51.81 0.7K
15:24 51.79 51.87 51.79 51.87 0.2K
15:25 51.90 51.90 51.90 51.90 1.2K
15:32 51.78 51.78 51.78 51.78 0.2K
15:37 51.96 51.96 51.91 51.91 1.5K
15:39 51.78 51.78 51.78 51.78 1.1K
15:48 51.72 51.72 51.72 51.72 0.9K
15:53 51.87 51.87 51.87 51.87 0.3K
15:55 51.70 51.70 51.70 51.70 0.1K
15:56 51.81 51.81 51.81 51.81 0.5K
15:57 51.62 51.62 51.62 51.62 0.2K
15:59 51.61 51.72 51.57 51.57 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available