Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.19 52.19 52.19 52.19 1.2K
09:36 52.10 52.26 52.10 52.26 0.4K
09:37 52.18 52.18 52.18 52.18 0.3K
09:38 51.98 52.12 51.98 52.10 1.4K
09:39 52.12 52.12 52.12 52.12 0.6K
09:40 52.22 52.22 52.02 52.14 0.8K
09:41 52.08 52.08 52.04 52.04 1.6K
09:42 52.10 52.10 52.00 52.02 1.1K
09:43 52.08 52.12 52.00 52.08 2.8K
09:44 52.12 52.65 52.12 52.16 1.6K
09:45 52.01 52.14 52.00 52.08 1.8K
09:46 52.06 52.06 52.06 52.06 0.7K
09:47 52.68 52.68 52.68 52.68 0.6K
09:48 52.08 52.18 52.08 52.18 0.6K
09:49 52.16 52.30 52.16 52.18 1.5K
09:50 52.24 52.24 52.12 52.16 1.5K
09:51 52.14 52.26 52.10 52.10 0.8K
09:52 52.16 52.19 52.16 52.19 1.7K
09:54 52.12 52.41 52.06 52.12 1.5K
09:55 52.16 52.16 52.08 52.10 1.4K
09:56 52.10 52.14 52.08 52.12 1.7K
09:57 52.08 52.08 52.00 52.06 1.1K
09:58 52.08 52.12 52.08 52.12 0.6K
09:59 52.16 52.22 52.04 52.12 1.4K
10:00 52.16 52.16 52.08 52.08 0.8K
10:01 52.24 52.24 52.24 52.24 0.2K
10:06 52.42 52.42 52.42 52.42 0.5K
10:08 52.24 52.24 52.24 52.24 0.6K
10:10 52.61 52.61 52.61 52.61 1.3K
10:17 52.24 52.24 52.24 52.24 0.1K
10:18 52.62 52.62 52.62 52.62 0.2K
10:24 52.75 52.75 52.75 52.75 0.3K
10:29 52.85 52.85 52.85 52.85 0.2K
10:30 52.85 52.85 52.85 52.85 0.2K
10:33 52.60 52.60 52.60 52.60 0.3K
10:35 52.63 52.63 52.63 52.63 0.1K
10:36 52.50 52.50 52.50 52.50 1.0K
10:37 52.41 52.43 52.41 52.43 1.9K
10:43 52.53 52.55 52.53 52.55 0.6K
10:45 52.58 52.61 52.58 52.61 1.2K
10:52 52.36 52.36 52.36 52.36 0.9K
10:54 52.59 52.59 52.59 52.59 0.2K
10:57 52.74 52.74 52.74 52.74 0.5K
11:01 52.25 52.25 52.25 52.25 0.1K
11:04 52.12 52.12 52.12 52.12 0.4K
11:06 51.97 51.97 51.97 51.97 0.8K
11:07 52.08 52.08 52.08 52.08 3.8K
11:08 52.32 52.32 52.32 52.32 0.3K
11:09 52.11 52.11 52.11 52.11 0.1K
11:11 52.20 52.20 52.14 52.14 0.3K
11:12 51.99 51.99 51.99 51.99 0.5K
11:14 52.36 52.36 52.36 52.36 0.6K
11:15 51.98 51.98 51.98 51.98 0.2K
11:16 52.16 52.16 52.16 52.16 0.2K
11:19 52.04 52.04 52.04 52.04 0.3K
11:21 52.08 52.08 52.07 52.07 0.6K
11:22 52.05 52.05 52.05 52.05 0.1K
11:23 52.07 52.07 52.07 52.07 0.3K
11:24 52.00 52.00 52.00 52.00 1.1K
11:30 52.22 52.22 52.22 52.22 0.1K
11:31 52.40 52.40 52.40 52.40 0.2K
11:32 52.40 52.40 52.40 52.40 0.1K
11:33 52.49 52.49 52.49 52.49 0.1K
11:35 52.45 52.45 52.45 52.45 0.1K
11:40 52.45 52.45 52.45 52.45 0.3K
11:45 52.48 52.48 52.48 52.48 0.1K
11:46 52.48 52.48 52.48 52.48 0.4K
11:48 52.48 52.48 52.48 52.48 0.2K
11:50 52.42 52.42 52.42 52.42 0.2K
11:54 52.31 52.31 52.31 52.31 0.1K
11:59 52.31 52.31 52.31 52.31 0.1K
12:00 52.31 52.31 52.31 52.31 0.1K
12:01 52.29 52.33 52.27 52.33 1.2K
12:04 52.40 52.40 52.40 52.40 0.2K
12:06 52.40 52.40 52.40 52.40 0.1K
12:08 52.42 52.56 52.30 52.56 2.9K
12:11 52.41 52.59 52.41 52.59 1.1K
12:16 52.59 52.59 52.59 52.59 0.1K
12:18 52.59 52.59 52.59 52.59 0.1K
12:20 52.59 52.59 52.59 52.59 0.1K
12:21 52.36 52.59 52.36 52.59 0.2K
12:22 52.81 52.81 52.71 52.71 0.5K
12:23 52.59 52.59 52.59 52.59 0.2K
12:24 52.71 52.71 52.71 52.71 0.2K
12:25 52.85 52.85 52.85 52.85 0.7K
12:26 52.59 52.59 52.59 52.59 0.4K
12:27 52.71 52.71 52.71 52.71 0.1K
12:28 52.74 52.74 52.74 52.74 0.1K
12:29 52.75 52.75 52.75 52.75 0.1K
12:30 52.75 52.75 52.75 52.75 0.1K
12:31 52.75 52.75 52.75 52.75 0.1K
12:32 52.76 52.76 52.76 52.76 0.5K
12:35 52.58 52.61 52.58 52.58 0.7K
12:36 52.43 52.43 52.43 52.43 1.7K
12:37 52.51 52.51 52.51 52.51 0.3K
12:43 52.42 52.42 52.42 52.42 0.3K
12:44 52.42 52.43 52.42 52.43 0.7K
12:45 52.39 52.39 52.00 52.39 0.9K
12:49 52.16 52.16 52.16 52.16 0.4K
12:53 52.47 52.72 52.47 52.47 0.6K
12:54 52.35 52.36 52.35 52.36 0.5K
12:55 52.42 52.42 52.42 52.42 0.9K
12:57 52.42 52.68 52.41 52.41 0.8K
12:58 52.39 52.40 52.39 52.40 0.8K
12:59 52.39 52.39 52.36 52.36 1.0K
13:00 52.38 52.38 52.37 52.37 0.8K
13:01 52.38 52.38 52.38 52.38 0.3K
13:02 52.18 52.47 52.18 52.47 0.3K
13:03 52.47 52.47 52.47 52.47 0.2K
13:04 52.48 52.48 52.48 52.48 0.1K
13:05 52.48 52.48 52.48 52.48 0.1K
13:07 52.52 52.52 52.52 52.52 1.3K
13:08 52.52 52.52 52.52 52.52 0.1K
13:09 52.52 52.52 52.52 52.52 0.1K
13:10 52.52 52.52 52.52 52.52 0.1K
13:11 52.52 52.52 52.52 52.52 0.1K
13:12 52.46 52.49 52.46 52.49 1.1K
13:13 52.53 52.53 52.52 52.52 0.3K
13:14 52.58 52.58 52.58 52.58 0.1K
13:15 52.84 52.84 52.84 52.84 0.8K
13:16 52.85 52.85 52.59 52.59 0.4K
13:17 52.59 52.59 52.59 52.59 0.1K
13:18 52.63 52.63 52.63 52.63 0.1K
13:19 52.64 52.64 52.64 52.64 0.1K
13:20 52.64 52.64 52.64 52.64 0.2K
13:21 52.64 52.64 52.64 52.64 0.2K
13:22 52.64 52.64 52.64 52.64 0.3K
13:23 52.83 52.83 52.83 52.83 0.1K
13:24 52.62 52.62 52.62 52.62 0.1K
13:25 52.42 52.64 52.42 52.64 0.7K
13:26 52.64 52.64 52.64 52.64 0.2K
13:27 52.50 52.50 52.42 52.42 2.3K
13:28 52.24 52.24 52.24 52.24 0.4K
13:32 52.35 52.35 52.35 52.35 0.4K
13:34 52.36 52.36 52.36 52.36 0.1K
13:35 52.36 52.36 52.36 52.36 0.1K
13:36 52.40 52.40 52.40 52.40 0.4K
13:37 52.40 52.40 52.40 52.40 0.6K
13:41 52.50 52.50 52.50 52.50 0.7K
13:46 52.43 52.54 52.40 52.54 0.6K
13:47 52.40 52.40 52.40 52.40 0.5K
13:48 52.41 52.41 52.41 52.41 0.1K
13:50 52.41 52.41 52.41 52.41 0.5K
13:54 52.52 52.52 52.52 52.52 0.2K
13:55 52.47 52.47 52.42 52.42 0.3K
13:56 52.47 52.47 52.47 52.47 0.1K
13:57 52.39 52.39 52.39 52.39 0.1K
13:58 52.28 52.28 52.28 52.28 0.2K
13:59 52.52 52.52 52.52 52.52 0.1K
14:00 52.25 52.25 52.25 52.25 0.3K
14:01 52.52 52.52 52.26 52.26 3.7K
14:02 52.20 52.42 52.20 52.24 0.5K
14:04 52.23 52.23 52.23 52.23 0.5K
14:06 52.23 52.23 52.23 52.23 0.4K
14:08 52.30 52.30 52.30 52.30 0.2K
14:10 52.43 52.43 52.43 52.43 1.3K
14:12 52.40 52.43 52.40 52.43 1.3K
14:13 52.48 52.48 52.48 52.48 0.9K
14:14 52.50 52.50 52.50 52.50 0.9K
14:15 52.47 52.60 52.47 52.52 1.0K
14:16 52.65 52.65 52.52 52.52 0.7K
14:17 52.61 52.61 52.61 52.61 1.4K
14:18 52.69 52.69 52.59 52.64 2.2K
14:19 52.62 52.62 52.62 52.62 0.8K
14:20 52.72 52.78 52.72 52.78 0.9K
14:21 52.68 52.82 52.58 52.72 4.1K
14:22 52.78 52.78 52.68 52.68 1.5K
14:23 52.81 52.81 52.81 52.81 0.2K
14:24 52.82 52.82 52.68 52.68 1.1K
14:25 52.72 52.72 52.71 52.71 0.8K
14:26 52.72 52.72 52.72 52.72 0.8K
14:37 52.64 52.64 52.64 52.64 0.7K
14:38 52.99 52.99 52.99 52.99 0.4K
14:39 52.60 52.60 52.60 52.60 0.3K
14:40 52.95 52.95 52.95 52.95 0.5K
14:41 52.94 52.94 52.66 52.66 0.7K
14:46 52.83 52.83 52.83 52.83 0.7K
14:54 52.99 52.99 52.99 52.99 0.2K
14:58 52.98 52.98 52.89 52.91 5.8K
14:59 52.90 53.08 52.86 52.86 1.6K
15:00 52.92 53.12 52.84 52.84 1.9K
15:01 53.09 53.09 52.58 52.58 0.4K
15:03 52.58 52.58 52.58 52.58 0.3K
15:06 52.78 52.78 52.78 52.78 0.2K
15:08 52.91 52.91 52.91 52.91 0.3K
15:09 52.83 52.83 52.83 52.83 1.0K
15:24 52.80 52.80 52.80 52.80 0.7K
15:26 52.79 52.79 52.79 52.79 0.3K
15:29 52.93 52.93 52.93 52.93 0.8K
15:31 52.74 52.74 52.74 52.74 0.2K
15:32 52.74 52.74 52.74 52.74 1.1K
15:39 52.76 52.76 52.75 52.75 2.6K
15:43 52.99 52.99 52.99 52.98 1.5K
15:48 52.57 52.57 52.55 52.55 2.7K
15:55 52.52 52.52 52.52 52.52 0.5K
15:57 52.63 52.63 52.63 52.63 0.8K
15:59 52.84 53.10 52.84 53.10 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available